57583 中行摩通七九牛Ｂ (R 牛证)
按盘价 
0.032 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.032 | 4.420 | 1,200,000 | 35,300,000 | 44.125 | 600,000 | 0.032 | 540,000 | 0.032 |
| 20/08/2025 | 0.033 | 4.430 | 1,140,000 | 35,360,000 | 44.200 | 1,140,000 | 0.033 | ||
| 19/08/2025 | 0.030 | 4.390 | 300,000 | 34,220,000 | 42.775 | 300,000 | 0.030 | ||
| 18/08/2025 | 0.030 | 4.390 | 4,120,000 | 33,920,000 | 42.400 | 4,120,000 | 0.030 | ||
| 15/08/2025 | 0.034 | 4.450 | 13,060,000 | 29,800,000 | 37.250 | 13,060,000 | 0.035 | ||
| 14/08/2025 | 0.042 | 4.540 | 2,800,000 | 16,740,000 | 20.925 | 2,250,000 | 0.046 | ||
| 13/08/2025 | 0.044 | 4.600 | 100,000 | 14,490,000 | 18.112 | 100,000 | 0.044 | ||
| 12/08/2025 | 0.041 | 4.550 | 0 | 14,590,000 | 18.238 | ||||
| 11/08/2025 | 0.041 | 4.540 | 2,100,000 | 14,590,000 | 18.238 | 2,100,000 | 0.041 | ||
| 08/08/2025 | 0.043 | 4.570 | 340,000 | 12,490,000 | 15.612 | 340,000 | 0.044 | ||
| 07/08/2025 | 0.044 | 4.590 | 540,000 | 12,830,000 | 16.037 | 200,000 | 0.042 | ||
| 06/08/2025 | 0.042 | 4.530 | 2,080,000 | 13,030,000 | 16.287 | 1,240,000 | 0.044 | ||
| 05/08/2025 | 0.045 | 4.600 | 4,250,000 | 14,270,000 | 17.838 | 2,620,000 | 0.045 | 190,000 | 0.044 |
| 04/08/2025 | 0.040 | 4.540 | 1,050,000 | 16,700,000 | 20.875 | 390,000 | 0.042 | 660,000 | 0.042 |
| 01/08/2025 | 0.040 | 4.510 | 3,050,000 | 16,430,000 | 20.538 | 1,000,000 | 0.040 | 2,050,000 | 0.040 |
| 31/07/2025 | 0.042 | 4.540 | 8,100,000 | 15,380,000 | 19.225 | 8,100,000 | 0.042 | ||
| 30/07/2025 | 0.046 | 4.580 | 1,560,000 | 7,280,000 | 9.100 | 1,010,000 | 0.047 | ||
| 29/07/2025 | 0.047 | 4.620 | 1,710,000 | 6,270,000 | 7.838 | 410,000 | 0.048 | 1,300,000 | 0.047 |
| 28/07/2025 | 0.053 | 4.660 | 0 | 5,380,000 | 6.725 | ||||
| 25/07/2025 | 0.054 | 4.670 | 140,000 | 5,380,000 | 6.725 | 140,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |