57579 阿里瑞银八二熊Ｄ (R 熊证)
按盘价 
0.070 +0.010 (+16.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.060 | 121.500 | 0 | 1,000,000 | 0.500 | ||||
| 26/08/2025 | 0.060 | 121.300 | 90,000 | 1,000,000 | 0.500 | 90,000 | 0.058 | ||
| 25/08/2025 | 0.056 | 124.500 | 3,835,000 | 1,090,000 | 0.550 | 3,745,000 | 0.058 | 90,000 | 0.056 |
| 22/08/2025 | 0.068 | 118.000 | 0 | 4,745,000 | 2.370 | ||||
| 21/08/2025 | 0.072 | 115.700 | 4,730,000 | 4,745,000 | 2.370 | 1,295,000 | 0.069 | 3,435,000 | 0.071 |
| 20/08/2025 | 0.067 | 117.500 | 0 | 2,605,000 | 1.300 | ||||
| 19/08/2025 | 0.066 | 118.300 | 0 | 2,605,000 | 1.300 | ||||
| 18/08/2025 | 0.066 | 118.600 | 705,000 | 2,605,000 | 1.300 | 705,000 | 0.065 | ||
| 15/08/2025 | 0.068 | 118.100 | 2,870,000 | 1,900,000 | 0.950 | 985,000 | 0.068 | 1,885,000 | 0.068 |
| 14/08/2025 | 0.061 | 121.800 | 1,825,000 | 1,000,000 | 0.500 | 1,825,000 | 0.057 | ||
| 13/08/2025 | 0.058 | 123.700 | 180,000 | 2,825,000 | 1.410 | ||||
| 12/08/2025 | 0.068 | 116.600 | 0 | 2,825,000 | 1.410 | ||||
| 11/08/2025 | 0.068 | 118.500 | 0 | 2,825,000 | 1.410 | ||||
| 08/08/2025 | 0.069 | 116.300 | 0 | 2,825,000 | 1.410 | ||||
| 07/08/2025 | 0.066 | 119.200 | 0 | 2,825,000 | 1.410 | ||||
| 06/08/2025 | 0.070 | 116.700 | 0 | 2,825,000 | 1.410 | ||||
| 05/08/2025 | 0.072 | 116.000 | 9,725,000 | 2,825,000 | 1.410 | 3,860,000 | 0.073 | 5,865,000 | 0.072 |
| 04/08/2025 | 0.071 | 116.200 | 5,260,000 | 820,000 | 0.410 | 4,820,000 | 0.072 | 90,000 | 0.072 |
| 01/08/2025 | 0.069 | 116.900 | 0 | 5,550,000 | 2.770 | ||||
| 31/07/2025 | 0.070 | 115.700 | 530,000 | 5,550,000 | 2.770 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 15:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |