57578 阿里瑞银八二熊Ｃ (R 熊证)
按盘价 
0.237 -0.058 (-19.661%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.295 | 118.000 | 0 | 10,000 | 0.020 | ||||
| 21/08/2025 | 0.310 | 115.700 | 0 | 10,000 | 0.020 | ||||
| 20/08/2025 | 0.295 | 117.500 | 0 | 10,000 | 0.020 | ||||
| 19/08/2025 | 0.290 | 118.300 | 0 | 10,000 | 0.020 | ||||
| 18/08/2025 | 0.290 | 118.600 | 0 | 10,000 | 0.020 | ||||
| 15/08/2025 | 0.295 | 118.100 | 20,000 | 10,000 | 0.020 | 20,000 | 0.290 | ||
| 14/08/2025 | 0.265 | 121.800 | 10,000 | 30,000 | 0.050 | 10,000 | 0.248 | ||
| 13/08/2025 | 0.255 | 123.700 | 10,000 | 20,000 | 0.030 | 10,000 | 0.270 | ||
| 12/08/2025 | 0.310 | 116.600 | 0 | 10,000 | 0.020 | ||||
| 11/08/2025 | 0.300 | 118.500 | 0 | 10,000 | 0.020 | ||||
| 08/08/2025 | 0.310 | 116.300 | 30,000 | 10,000 | 0.020 | 30,000 | 0.295 | ||
| 07/08/2025 | 0.290 | 119.200 | 70,000 | 40,000 | 0.070 | 20,000 | 0.300 | 50,000 | 0.294 |
| 06/08/2025 | 0.315 | 116.700 | 0 | 10,000 | 0.020 | ||||
| 05/08/2025 | 0.320 | 116.000 | 320,000 | 10,000 | 0.020 | 160,000 | 0.320 | 160,000 | 0.315 |
| 04/08/2025 | 0.315 | 116.200 | 350,000 | 10,000 | 0.020 | 350,000 | 0.320 | ||
| 01/08/2025 | 0.300 | 116.900 | 1,510,000 | 360,000 | 0.600 | 610,000 | 0.292 | 850,000 | 0.291 |
| 31/07/2025 | 0.310 | 115.700 | 1,500,000 | 120,000 | 0.200 | 830,000 | 0.306 | 670,000 | 0.310 |
| 30/07/2025 | 0.295 | 117.100 | 640,000 | 280,000 | 0.470 | 180,000 | 0.280 | 400,000 | 0.290 |
| 29/07/2025 | 0.270 | 120.700 | 20,000 | 60,000 | 0.100 | 20,000 | 0.285 | ||
| 28/07/2025 | 0.270 | 120.600 | 900,000 | 40,000 | 0.070 | 590,000 | 0.272 | 310,000 | 0.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |