57566 腾讯摩通六一牛２ (R 牛证)
按盘价 
0.295 -0.005 (-1.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.300 | 599.000 | 80,000 | 410,000 | 0.410 | 80,000 | 0.300 | ||
| 26/08/2025 | 0.325 | 609.500 | 0 | 490,000 | 0.490 | ||||
| 25/08/2025 | 0.330 | 614.500 | 35,000 | 490,000 | 0.490 | ||||
| 22/08/2025 | 0.295 | 600.000 | 65,000 | 490,000 | 0.490 | 30,000 | 0.303 | 30,000 | 0.305 |
| 21/08/2025 | 0.285 | 593.000 | 0 | 490,000 | 0.490 | ||||
| 20/08/2025 | 0.285 | 590.500 | 0 | 490,000 | 0.490 | ||||
| 19/08/2025 | 0.285 | 592.500 | 265,000 | 490,000 | 0.490 | ||||
| 18/08/2025 | 0.285 | 587.000 | 220,000 | 490,000 | 0.490 | 220,000 | 0.285 | ||
| 15/08/2025 | 0.280 | 592.000 | 170,000 | 710,000 | 0.710 | 155,000 | 0.280 | ||
| 14/08/2025 | 0.285 | 590.000 | 485,000 | 865,000 | 0.865 | 375,000 | 0.289 | 80,000 | 0.285 |
| 13/08/2025 | 0.265 | 586.000 | 980,000 | 1,160,000 | 1.160 | 635,000 | 0.258 | 300,000 | 0.249 |
| 12/08/2025 | 0.218 | 559.500 | 5,740,000 | 1,495,000 | 1.495 | 1,815,000 | 0.216 | 2,980,000 | 0.216 |
| 11/08/2025 | 0.219 | 561.000 | 1,175,000 | 330,000 | 0.330 | 295,000 | 0.206 | 605,000 | 0.217 |
| 08/08/2025 | 0.220 | 561.000 | 300,000 | 20,000 | 0.020 | 150,000 | 0.226 | 150,000 | 0.229 |
| 07/08/2025 | 0.231 | 567.000 | 330,000 | 20,000 | 0.020 | 165,000 | 0.229 | 165,000 | 0.229 |
| 06/08/2025 | 0.237 | 568.500 | 2,265,000 | 20,000 | 0.020 | 1,805,000 | 0.224 | ||
| 05/08/2025 | 0.211 | 559.000 | 10,025,000 | 1,825,000 | 1.825 | 3,085,000 | 0.205 | 4,500,000 | 0.202 |
| 04/08/2025 | 0.197 | 550.000 | 340,000 | 410,000 | 0.410 | 190,000 | 0.185 | ||
| 01/08/2025 | 0.168 | 535.000 | 1,305,000 | 220,000 | 0.220 | 785,000 | 0.193 | 320,000 | 0.187 |
| 31/07/2025 | 0.201 | 550.000 | 1,870,000 | 685,000 | 0.685 | 530,000 | 0.206 | 770,000 | 0.212 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 16:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |