57556 恒指摩通七甲牛Ｌ (R 牛证)
按盘价 
0.126 -0.017 (-11.888%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.143 | 25,201.760 | 220,000 | 580,000 | 0.290 | 220,000 | 0.165 | ||
| 26/08/2025 | 0.177 | 25,524.920 | 400,000 | 360,000 | 0.180 | 100,000 | 0.204 | 300,000 | 0.196 |
| 25/08/2025 | 0.207 | 25,829.910 | 740,000 | 160,000 | 0.080 | 440,000 | 0.209 | 300,000 | 0.203 |
| 22/08/2025 | 0.156 | 25,339.140 | 470,000 | 300,000 | 0.150 | 370,000 | 0.151 | 100,000 | 0.148 |
| 21/08/2025 | 0.135 | 25,104.610 | 130,000 | 570,000 | 0.285 | 130,000 | 0.137 | ||
| 20/08/2025 | 0.141 | 25,165.940 | 560,000 | 440,000 | 0.220 | 360,000 | 0.128 | 200,000 | 0.121 |
| 19/08/2025 | 0.137 | 25,122.900 | 250,000 | 600,000 | 0.300 | 30,000 | 0.142 | 220,000 | 0.138 |
| 18/08/2025 | 0.146 | 25,176.850 | 660,000 | 410,000 | 0.205 | 330,000 | 0.160 | 330,000 | 0.157 |
| 15/08/2025 | 0.147 | 25,270.070 | 360,000 | 410,000 | 0.205 | 100,000 | 0.147 | 260,000 | 0.147 |
| 14/08/2025 | 0.172 | 25,519.320 | 790,000 | 250,000 | 0.125 | 340,000 | 0.180 | 450,000 | 0.189 |
| 13/08/2025 | 0.179 | 25,613.670 | 110,000 | 140,000 | 0.070 | 110,000 | 0.149 | ||
| 12/08/2025 | 0.117 | 24,969.680 | 750,000 | 250,000 | 0.125 | 500,000 | 0.113 | 250,000 | 0.107 |
| 11/08/2025 | 0.109 | 24,906.810 | 1,000,000 | 500,000 | 0.250 | 500,000 | 0.111 | 500,000 | 0.104 |
| 08/08/2025 | 0.105 | 24,858.820 | 500,000 | 500,000 | 0.250 | 100,000 | 0.116 | 400,000 | 0.113 |
| 07/08/2025 | 0.125 | 25,081.630 | 1,000,000 | 200,000 | 0.100 | 600,000 | 0.121 | 400,000 | 0.116 |
| 06/08/2025 | 0.113 | 24,910.630 | 2,100,000 | 400,000 | 0.200 | 1,100,000 | 0.115 | 1,000,000 | 0.113 |
| 05/08/2025 | 0.106 | 24,902.530 | 8,130,000 | 500,000 | 0.250 | 4,170,000 | 0.104 | 3,960,000 | 0.103 |
| 04/08/2025 | 0.094 | 24,733.450 | 750,000 | 710,000 | 0.355 | 220,000 | 0.079 | 530,000 | 0.093 |
| 01/08/2025 | 0.074 | 24,507.810 | 370,000 | 400,000 | 0.200 | 120,000 | 0.103 | 250,000 | 0.095 |
| 31/07/2025 | 0.100 | 24,773.330 | 290,000 | 270,000 | 0.135 | 60,000 | 0.106 | 230,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 16:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |