57553 小米瑞银八二熊Ａ (R 熊证)
按盘价 
0.102 +0.001 (+0.990%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.101 | 53.200 | 9,240,000 | 3,800,000 | 3.170 | 4,260,000 | 0.094 | 4,960,000 | 0.093 |
| 26/08/2025 | 0.099 | 53.500 | 760,000 | 3,100,000 | 2.580 | 760,000 | 0.098 | ||
| 25/08/2025 | 0.100 | 53.500 | 6,260,000 | 2,340,000 | 1.950 | 2,920,000 | 0.100 | 3,340,000 | 0.101 |
| 22/08/2025 | 0.109 | 52.550 | 1,700,000 | 1,920,000 | 1.600 | 1,080,000 | 0.110 | 500,000 | 0.110 |
| 21/08/2025 | 0.118 | 51.350 | 8,360,000 | 2,500,000 | 2.080 | 4,400,000 | 0.114 | 3,720,000 | 0.113 |
| 20/08/2025 | 0.109 | 52.550 | 6,940,000 | 3,180,000 | 2.650 | 2,780,000 | 0.112 | 4,040,000 | 0.116 |
| 19/08/2025 | 0.109 | 52.400 | 4,820,000 | 1,920,000 | 1.600 | 3,360,000 | 0.106 | 840,000 | 0.108 |
| 18/08/2025 | 0.103 | 53.050 | 9,440,000 | 4,440,000 | 3.700 | 3,760,000 | 0.103 | 5,680,000 | 0.102 |
| 15/08/2025 | 0.107 | 52.850 | 3,480,000 | 2,520,000 | 2.100 | 1,860,000 | 0.110 | 620,000 | 0.108 |
| 14/08/2025 | 0.104 | 53.200 | 16,420,000 | 3,760,000 | 3.130 | 6,260,000 | 0.103 | 7,620,000 | 0.103 |
| 13/08/2025 | 0.104 | 53.250 | 4,720,000 | 2,400,000 | 2.000 | 1,980,000 | 0.107 | 2,420,000 | 0.108 |
| 12/08/2025 | 0.115 | 51.700 | 9,020,000 | 1,960,000 | 1.630 | 5,220,000 | 0.124 | 3,680,000 | 0.125 |
| 11/08/2025 | 0.125 | 50.800 | 5,840,000 | 3,500,000 | 2.920 | 2,980,000 | 0.123 | 2,860,000 | 0.123 |
| 08/08/2025 | 0.121 | 51.250 | 9,320,000 | 3,620,000 | 3.020 | 5,440,000 | 0.119 | 1,220,000 | 0.120 |
| 07/08/2025 | 0.117 | 51.850 | 1,900,000 | 7,840,000 | 6.530 | 1,880,000 | 0.116 | ||
| 06/08/2025 | 0.099 | 54.000 | 4,340,000 | 5,960,000 | 4.970 | 4,300,000 | 0.098 | ||
| 05/08/2025 | 0.096 | 54.300 | 9,280,000 | 10,260,000 | 8.550 | 3,160,000 | 0.092 | 5,120,000 | 0.093 |
| 04/08/2025 | 0.093 | 54.550 | 2,140,000 | 8,300,000 | 6.920 | 1,020,000 | 0.096 | 980,000 | 0.093 |
| 01/08/2025 | 0.101 | 53.400 | 7,240,000 | 8,340,000 | 6.950 | 2,240,000 | 0.101 | 4,140,000 | 0.099 |
| 31/07/2025 | 0.104 | 53.150 | 9,700,000 | 6,440,000 | 5.370 | 7,360,000 | 0.100 | 1,220,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |