57553 小米瑞银八二熊A (R 熊证)
实时 按盘价 跌0.099 -0.001 (-1.000%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
25/08/20250.10053.5006,260,0002,340,0001.9502,920,0000.1003,340,0000.101
22/08/20250.10952.5501,700,0001,920,0001.6001,080,0000.110500,0000.110
21/08/20250.11851.3508,360,0002,500,0002.0804,400,0000.1143,720,0000.113
20/08/20250.10952.5506,940,0003,180,0002.6502,780,0000.1124,040,0000.116
19/08/20250.10952.4004,820,0001,920,0001.6003,360,0000.106840,0000.108
18/08/20250.10353.0509,440,0004,440,0003.7003,760,0000.1035,680,0000.102
15/08/20250.10752.8503,480,0002,520,0002.1001,860,0000.110620,0000.108
14/08/20250.10453.20016,420,0003,760,0003.1306,260,0000.1037,620,0000.103
13/08/20250.10453.2504,720,0002,400,0002.0001,980,0000.1072,420,0000.108
12/08/20250.11551.7009,020,0001,960,0001.6305,220,0000.1243,680,0000.125
11/08/20250.12550.8005,840,0003,500,0002.9202,980,0000.1232,860,0000.123
08/08/20250.12151.2509,320,0003,620,0003.0205,440,0000.1191,220,0000.120
07/08/20250.11751.8501,900,0007,840,0006.5301,880,0000.116
06/08/20250.09954.0004,340,0005,960,0004.9704,300,0000.098
05/08/20250.09654.3009,280,00010,260,0008.5503,160,0000.0925,120,0000.093
04/08/20250.09354.5502,140,0008,300,0006.9201,020,0000.096980,0000.093
01/08/20250.10153.4007,240,0008,340,0006.9502,240,0000.1014,140,0000.099
31/07/20250.10453.1509,700,0006,440,0005.3707,360,0000.1001,220,0000.101
30/07/20250.09154.7509,640,00012,580,00010.4803,860,0000.0853,500,0000.087
29/07/20250.08555.3003,040,00012,940,00010.78040,0000.0832,180,0000.087
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 26/08/2025 16:02
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。