57549 恒指摩通七甲牛Ｑ (R 牛证)
按盘价 
0.140 +0.019 (+15.702%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.121 | 25,104.610 | 0 | 200,000 | 0.100 | ||||
| 20/08/2025 | 0.127 | 25,165.940 | 0 | 200,000 | 0.100 | ||||
| 19/08/2025 | 0.124 | 25,122.900 | 0 | 200,000 | 0.100 | ||||
| 18/08/2025 | 0.131 | 25,176.850 | 200,000 | 200,000 | 0.100 | 200,000 | 0.152 | ||
| 15/08/2025 | 0.134 | 25,270.070 | 0 | 0 | 0.000 | ||||
| 14/08/2025 | 0.159 | 25,519.320 | 10,000 | 0 | 0.000 | 10,000 | 0.174 | ||
| 13/08/2025 | 0.164 | 25,613.670 | 270,000 | 10,000 | 0.005 | 240,000 | 0.150 | 30,000 | 0.127 |
| 12/08/2025 | 0.103 | 24,969.680 | 0 | 220,000 | 0.110 | ||||
| 11/08/2025 | 0.093 | 24,906.810 | 20,000 | 220,000 | 0.110 | 20,000 | 0.093 | ||
| 08/08/2025 | 0.090 | 24,858.820 | 20,000 | 240,000 | 0.120 | 20,000 | 0.091 | ||
| 07/08/2025 | 0.111 | 25,081.630 | 330,000 | 260,000 | 0.130 | 60,000 | 0.108 | 270,000 | 0.110 |
| 06/08/2025 | 0.097 | 24,910.630 | 200,000 | 50,000 | 0.025 | 200,000 | 0.097 | ||
| 05/08/2025 | 0.090 | 24,902.530 | 0 | 250,000 | 0.125 | ||||
| 04/08/2025 | 0.080 | 24,733.450 | 180,000 | 250,000 | 0.125 | 150,000 | 0.066 | 30,000 | 0.073 |
| 01/08/2025 | 0.060 | 24,507.810 | 130,000 | 370,000 | 0.185 | 60,000 | 0.081 | 70,000 | 0.072 |
| 31/07/2025 | 0.087 | 24,773.330 | 310,000 | 360,000 | 0.180 | 310,000 | 0.090 | ||
| 30/07/2025 | 0.125 | 25,176.930 | 0 | 50,000 | 0.025 | ||||
| 29/07/2025 | 0.157 | 25,524.450 | 0 | 50,000 | 0.025 | ||||
| 28/07/2025 | 0.161 | 25,562.130 | 0 | 50,000 | 0.025 | ||||
| 25/07/2025 | 0.140 | 25,388.350 | 210,000 | 50,000 | 0.025 | 210,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |