57537 阿里摩通六一牛Ｒ (R 牛证)
按盘价 
0.231 +0.001 (+0.435%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2025 | 0.230 | 121.300 | 2,580,000 | 5,720,000 | 9.533 | 1,900,000 | 0.238 | 430,000 | 0.245 |
| 25/08/2025 | 0.260 | 124.500 | 1,480,000 | 7,190,000 | 11.983 | 530,000 | 0.247 | 100,000 | 0.230 |
| 22/08/2025 | 0.195 | 118.000 | 4,300,000 | 7,620,000 | 12.700 | 1,890,000 | 0.183 | 1,100,000 | 0.177 |
| 21/08/2025 | 0.172 | 115.700 | 2,790,000 | 8,410,000 | 14.017 | 1,190,000 | 0.169 | 370,000 | 0.183 |
| 20/08/2025 | 0.191 | 117.500 | 18,290,000 | 9,230,000 | 15.383 | 8,290,000 | 0.183 | 9,710,000 | 0.182 |
| 19/08/2025 | 0.199 | 118.300 | 11,450,000 | 7,810,000 | 13.017 | 5,250,000 | 0.203 | 5,100,000 | 0.204 |
| 18/08/2025 | 0.203 | 118.600 | 7,510,000 | 7,960,000 | 13.267 | 3,470,000 | 0.212 | 3,080,000 | 0.212 |
| 15/08/2025 | 0.192 | 118.100 | 32,900,000 | 8,350,000 | 13.917 | 14,410,000 | 0.198 | 16,010,000 | 0.198 |
| 14/08/2025 | 0.231 | 121.800 | 15,810,000 | 6,750,000 | 11.250 | 7,840,000 | 0.237 | 5,480,000 | 0.236 |
| 13/08/2025 | 0.249 | 123.700 | 47,470,000 | 9,110,000 | 15.183 | 15,740,000 | 0.228 | 16,740,000 | 0.222 |
| 12/08/2025 | 0.178 | 116.600 | 8,530,000 | 8,110,000 | 13.517 | 3,050,000 | 0.179 | 3,930,000 | 0.178 |
| 11/08/2025 | 0.195 | 118.500 | 25,590,000 | 7,230,000 | 12.050 | 11,120,000 | 0.193 | 11,320,000 | 0.191 |
| 08/08/2025 | 0.175 | 116.300 | 35,990,000 | 7,030,000 | 11.717 | 17,370,000 | 0.183 | 17,560,000 | 0.183 |
| 07/08/2025 | 0.203 | 119.200 | 26,510,000 | 6,840,000 | 11.400 | 12,890,000 | 0.204 | 9,400,000 | 0.207 |
| 06/08/2025 | 0.180 | 116.700 | 35,350,000 | 10,330,000 | 17.217 | 10,390,000 | 0.176 | 14,690,000 | 0.179 |
| 05/08/2025 | 0.171 | 116.000 | 23,350,000 | 6,030,000 | 10.050 | 11,180,000 | 0.168 | 11,470,000 | 0.169 |
| 04/08/2025 | 0.175 | 116.200 | 18,440,000 | 5,740,000 | 9.567 | 5,300,000 | 0.171 | 9,510,000 | 0.170 |
| 01/08/2025 | 0.182 | 116.900 | 67,350,000 | 1,530,000 | 2.550 | 30,960,000 | 0.193 | 28,480,000 | 0.194 |
| 31/07/2025 | 0.172 | 115.700 | 58,550,000 | 4,010,000 | 6.683 | 27,960,000 | 0.174 | 28,590,000 | 0.173 |
| 30/07/2025 | 0.185 | 117.100 | 1,620,000 | 3,380,000 | 5.633 | 210,000 | 0.186 | 250,000 | 0.203 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |