57536 美团摩通八七熊Ａ (R 熊证)
按盘价 
0.044 -0.001 (-2.222%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.045 | 117.100 | 15,010,000 | 3,565,000 | 1.782 | 6,705,000 | 0.043 | 7,705,000 | 0.043 |
| 20/08/2025 | 0.038 | 120.800 | 4,010,000 | 2,565,000 | 1.282 | 2,350,000 | 0.039 | 1,160,000 | 0.040 |
| 19/08/2025 | 0.039 | 120.800 | 6,215,000 | 3,755,000 | 1.878 | 4,175,000 | 0.039 | 2,040,000 | 0.039 |
| 18/08/2025 | 0.038 | 121.500 | 11,560,000 | 5,890,000 | 2.945 | 3,695,000 | 0.035 | 6,605,000 | 0.036 |
| 15/08/2025 | 0.038 | 121.700 | 14,555,000 | 2,980,000 | 1.490 | 8,155,000 | 0.039 | 5,315,000 | 0.039 |
| 14/08/2025 | 0.034 | 124.400 | 11,090,000 | 5,820,000 | 2.910 | 2,410,000 | 0.032 | 7,150,000 | 0.032 |
| 13/08/2025 | 0.034 | 124.300 | 13,475,000 | 1,080,000 | 0.540 | 7,635,000 | 0.037 | 5,445,000 | 0.038 |
| 12/08/2025 | 0.042 | 119.400 | 790,000 | 3,270,000 | 1.635 | 150,000 | 0.042 | ||
| 11/08/2025 | 0.043 | 119.200 | 695,000 | 3,420,000 | 1.710 | 310,000 | 0.042 | ||
| 08/08/2025 | 0.039 | 120.800 | 6,870,000 | 3,110,000 | 1.555 | 2,110,000 | 0.038 | 4,310,000 | 0.040 |
| 07/08/2025 | 0.038 | 122.000 | 6,560,000 | 910,000 | 0.455 | 3,740,000 | 0.038 | 2,780,000 | 0.039 |
| 06/08/2025 | 0.039 | 121.100 | 4,560,000 | 1,870,000 | 0.935 | 3,005,000 | 0.040 | 1,425,000 | 0.037 |
| 05/08/2025 | 0.037 | 122.900 | 2,640,000 | 3,450,000 | 1.725 | 610,000 | 0.039 | 1,580,000 | 0.038 |
| 04/08/2025 | 0.037 | 123.000 | 8,150,000 | 2,480,000 | 1.240 | 6,365,000 | 0.039 | 1,355,000 | 0.038 |
| 01/08/2025 | 0.036 | 122.200 | 3,255,000 | 7,490,000 | 3.745 | 155,000 | 0.037 | 1,220,000 | 0.035 |
| 31/07/2025 | 0.039 | 121.600 | 55,790,000 | 6,425,000 | 3.212 | 28,145,000 | 0.037 | 24,740,000 | 0.036 |
| 30/07/2025 | 0.029 | 127.400 | 345,000 | 9,830,000 | 4.915 | 65,000 | 0.024 | 280,000 | 0.027 |
| 29/07/2025 | 0.026 | 128.600 | 610,000 | 9,615,000 | 4.808 | 305,000 | 0.027 | 200,000 | 0.028 |
| 28/07/2025 | 0.025 | 129.400 | 2,080,000 | 9,720,000 | 4.860 | 925,000 | 0.024 | 840,000 | 0.024 |
| 25/07/2025 | 0.023 | 130.100 | 29,040,000 | 9,805,000 | 4.902 | 13,095,000 | 0.019 | 14,275,000 | 0.018 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |