57524 阿里汇丰六四牛Ｂ (R 牛证)
按盘价 
0.242 -0.053 (-17.966%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.295 | 121.500 | 0 | 1,220,000 | 2.030 | ||||
| 26/08/2025 | 0.295 | 121.300 | 80,000 | 1,220,000 | 2.030 | ||||
| 25/08/2025 | 0.330 | 124.500 | 500,000 | 1,220,000 | 2.030 | 220,000 | 0.320 | 160,000 | 0.330 |
| 22/08/2025 | 0.255 | 118.000 | 0 | 1,280,000 | 2.130 | ||||
| 21/08/2025 | 0.239 | 115.700 | 10,000 | 1,280,000 | 2.130 | 10,000 | 0.250 | ||
| 20/08/2025 | 0.260 | 117.500 | 0 | 1,270,000 | 2.120 | ||||
| 19/08/2025 | 0.265 | 118.300 | 0 | 1,270,000 | 2.120 | ||||
| 18/08/2025 | 0.265 | 118.600 | 0 | 1,270,000 | 2.120 | ||||
| 15/08/2025 | 0.260 | 118.100 | 4,480,000 | 1,270,000 | 2.120 | 2,050,000 | 0.262 | 2,270,000 | 0.264 |
| 14/08/2025 | 0.300 | 121.800 | 2,960,000 | 1,050,000 | 1.750 | 1,520,000 | 0.311 | 1,440,000 | 0.308 |
| 13/08/2025 | 0.315 | 123.700 | 2,680,000 | 1,130,000 | 1.880 | 1,140,000 | 0.290 | 1,540,000 | 0.295 |
| 12/08/2025 | 0.245 | 116.600 | 0 | 730,000 | 1.220 | ||||
| 11/08/2025 | 0.255 | 118.500 | 0 | 730,000 | 1.220 | ||||
| 08/08/2025 | 0.240 | 116.300 | 0 | 730,000 | 1.220 | ||||
| 07/08/2025 | 0.270 | 119.200 | 80,000 | 730,000 | 1.220 | ||||
| 06/08/2025 | 0.247 | 116.700 | 400,000 | 730,000 | 1.220 | 160,000 | 0.265 | 240,000 | 0.262 |
| 05/08/2025 | 0.235 | 116.000 | 10,000 | 650,000 | 1.080 | 10,000 | 0.235 | ||
| 04/08/2025 | 0.239 | 116.200 | 600,000 | 640,000 | 1.070 | 600,000 | 0.234 | ||
| 01/08/2025 | 0.245 | 116.900 | 560,000 | 1,240,000 | 2.070 | 60,000 | 0.250 | ||
| 31/07/2025 | 0.236 | 115.700 | 0 | 1,300,000 | 2.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |