57523 恒指花旗七二熊Ｇ (R 熊证)
按盘价 
0.164 +0.024 (+17.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.140 | 26,572.460 | 600,000 | 770,000 | 0.510 | 100,000 | 0.130 | 500,000 | 0.137 |
| 13/11/2025 | 0.100 | 27,073.030 | 170,000 | 370,000 | 0.250 | 10,000 | 0.099 | 160,000 | 0.102 |
| 12/11/2025 | 0.112 | 26,922.730 | 100,000 | 220,000 | 0.150 | 100,000 | 0.115 | ||
| 11/11/2025 | 0.134 | 26,696.410 | 0 | 120,000 | 0.080 | ||||
| 10/11/2025 | 0.137 | 26,649.060 | 100,000 | 120,000 | 0.080 | 100,000 | 0.142 | ||
| 07/11/2025 | 0.174 | 26,241.830 | 0 | 20,000 | 0.010 | ||||
| 06/11/2025 | 0.152 | 26,485.900 | 0 | 20,000 | 0.010 | ||||
| 05/11/2025 | 0.206 | 25,935.410 | 0 | 20,000 | 0.010 | ||||
| 04/11/2025 | 0.199 | 25,952.400 | 120,000 | 20,000 | 0.010 | 120,000 | 0.199 | ||
| 03/11/2025 | 0.183 | 26,158.360 | 120,000 | 140,000 | 0.090 | 120,000 | 0.194 | ||
| 31/10/2025 | 0.198 | 25,906.650 | 50,000 | 20,000 | 0.010 | 50,000 | 0.185 | ||
| 30/10/2025 | 0.170 | 26,282.690 | 200,000 | 70,000 | 0.050 | 100,000 | 0.180 | 100,000 | 0.159 |
| 28/10/2025 | 0.169 | 26,346.140 | 270,000 | 70,000 | 0.050 | 110,000 | 0.147 | 60,000 | 0.161 |
| 27/10/2025 | 0.160 | 26,433.700 | 0 | 120,000 | 0.080 | ||||
| 24/10/2025 | 0.182 | 26,160.150 | 0 | 120,000 | 0.080 | ||||
| 23/10/2025 | 0.206 | 25,967.980 | 0 | 120,000 | 0.080 | ||||
| 22/10/2025 | 0.214 | 25,781.770 | 0 | 120,000 | 0.080 | ||||
| 21/10/2025 | 0.192 | 26,027.550 | 0 | 120,000 | 0.080 | ||||
| 20/10/2025 | 0.208 | 25,858.830 | 0 | 120,000 | 0.080 | ||||
| 17/10/2025 | 0.270 | 25,247.100 | 0 | 120,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |