57512 阿里汇丰六十牛Ａ (R 牛证)
按盘价 
0.275 +0.025 (+10.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.250 | 115.700 | 50,000 | 640,000 | 1.070 | 50,000 | 0.249 | ||
| 20/08/2025 | 0.275 | 117.500 | 0 | 690,000 | 1.150 | ||||
| 19/08/2025 | 0.280 | 118.300 | 0 | 690,000 | 1.150 | ||||
| 18/08/2025 | 0.280 | 118.600 | 0 | 690,000 | 1.150 | ||||
| 15/08/2025 | 0.280 | 118.100 | 60,000 | 690,000 | 1.150 | 20,000 | 0.285 | ||
| 14/08/2025 | 0.320 | 121.800 | 60,000 | 670,000 | 1.120 | ||||
| 13/08/2025 | 0.330 | 123.700 | 0 | 670,000 | 1.120 | ||||
| 12/08/2025 | 0.265 | 116.600 | 870,000 | 670,000 | 1.120 | 670,000 | 0.265 | ||
| 11/08/2025 | 0.280 | 118.500 | 0 | 0 | 0.000 | ||||
| 08/08/2025 | 0.265 | 116.300 | 420,000 | 0 | 0.000 | 420,000 | 0.270 | ||
| 07/08/2025 | 0.290 | 119.200 | 180,000 | 420,000 | 0.700 | 60,000 | 0.290 | 110,000 | 0.290 |
| 06/08/2025 | 0.270 | 116.700 | 230,000 | 370,000 | 0.620 | 230,000 | 0.270 | ||
| 05/08/2025 | 0.255 | 116.000 | 900,000 | 600,000 | 1.000 | 580,000 | 0.250 | ||
| 04/08/2025 | 0.260 | 116.200 | 420,000 | 20,000 | 0.030 | 250,000 | 0.253 | ||
| 01/08/2025 | 0.275 | 116.900 | 590,000 | 270,000 | 0.450 | 470,000 | 0.289 | ||
| 31/07/2025 | 0.255 | 115.700 | 580,000 | 740,000 | 1.230 | 300,000 | 0.249 | 200,000 | 0.253 |
| 30/07/2025 | 0.275 | 117.100 | 890,000 | 840,000 | 1.400 | 380,000 | 0.282 | 510,000 | 0.277 |
| 29/07/2025 | 0.305 | 120.700 | 320,000 | 710,000 | 1.180 | 320,000 | 0.297 | ||
| 28/07/2025 | 0.305 | 120.600 | 620,000 | 390,000 | 0.650 | 360,000 | 0.308 | 260,000 | 0.300 |
| 25/07/2025 | 0.280 | 118.000 | 260,000 | 490,000 | 0.820 | 120,000 | 0.285 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |