57511 平安汇丰七甲牛Ｍ (R 牛证)
按盘价 
0.077 -0.004 (-4.938%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.081 | 58.650 | 15,370,000 | 29,415,000 | 29.420 | 5,885,000 | 0.084 | ||
| 22/08/2025 | 0.077 | 58.100 | 2,225,000 | 23,530,000 | 23.530 | 680,000 | 0.071 | 780,000 | 0.074 |
| 21/08/2025 | 0.075 | 57.900 | 1,505,000 | 23,430,000 | 23.430 | 510,000 | 0.076 | ||
| 20/08/2025 | 0.074 | 57.800 | 715,000 | 22,920,000 | 22.920 | 85,000 | 0.075 | ||
| 19/08/2025 | 0.069 | 57.300 | 2,470,000 | 22,835,000 | 22.840 | 1,700,000 | 0.070 | ||
| 18/08/2025 | 0.074 | 57.750 | 1,450,000 | 24,535,000 | 24.540 | 625,000 | 0.072 | ||
| 15/08/2025 | 0.071 | 57.600 | 8,135,000 | 25,160,000 | 25.160 | 5,210,000 | 0.066 | 300,000 | 0.068 |
| 14/08/2025 | 0.072 | 57.900 | 13,870,000 | 30,070,000 | 30.070 | 1,700,000 | 0.075 | 4,730,000 | 0.082 |
| 13/08/2025 | 0.066 | 56.800 | 5,620,000 | 27,040,000 | 27.040 | 2,925,000 | 0.062 | 1,465,000 | 0.062 |
| 12/08/2025 | 0.058 | 55.900 | 23,120,000 | 28,500,000 | 28.500 | 6,465,000 | 0.055 | 11,210,000 | 0.055 |
| 11/08/2025 | 0.048 | 54.750 | 8,970,000 | 23,755,000 | 23.760 | 1,610,000 | 0.048 | 4,420,000 | 0.048 |
| 08/08/2025 | 0.045 | 54.350 | 5,055,000 | 20,945,000 | 20.950 | 3,285,000 | 0.046 | 750,000 | 0.049 |
| 07/08/2025 | 0.048 | 54.600 | 4,755,000 | ||||||
| 06/08/2025 | 0.043 | 53.850 | 6,225,000 | 22,510,000 | 22.510 | 2,610,000 | 0.044 | 1,660,000 | 0.043 |
| 05/08/2025 | 0.043 | 54.050 | 13,450,000 | 23,460,000 | 23.460 | 3,920,000 | 0.040 | 7,100,000 | 0.042 |
| 04/08/2025 | 0.040 | 53.650 | 13,280,000 | 20,280,000 | 20.280 | 2,670,000 | 0.038 | 8,885,000 | 0.036 |
| 01/08/2025 | 0.034 | 52.900 | 3,925,000 | 14,065,000 | 14.070 | 2,380,000 | 0.042 | 1,225,000 | 0.038 |
| 31/07/2025 | 0.043 | 53.950 | 17,015,000 | 15,220,000 | 15.220 | 9,535,000 | 0.050 | 3,675,000 | 0.049 |
| 30/07/2025 | 0.064 | 56.300 | 5,600,000 | 21,080,000 | 21.080 | 670,000 | 0.060 | 960,000 | 0.071 |
| 29/07/2025 | 0.065 | 56.400 | 7,840,000 | 20,790,000 | 20.790 | 3,810,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2025 10:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |