57503 小米汇丰七十熊Ｃ (R 熊证)
按盘价 
0.109 +0.001 (+0.926%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.108 | 53.200 | 0 | 58,000 | 0.070 | ||||
| 26/08/2025 | 0.108 | 53.500 | 0 | 58,000 | 0.070 | ||||
| 25/08/2025 | 0.108 | 53.500 | 0 | 58,000 | 0.070 | ||||
| 22/08/2025 | 0.117 | 52.550 | 0 | 58,000 | 0.070 | ||||
| 21/08/2025 | 0.124 | 51.350 | 0 | 58,000 | 0.070 | ||||
| 20/08/2025 | 0.116 | 52.550 | 0 | 58,000 | 0.070 | ||||
| 19/08/2025 | 0.116 | 52.400 | 0 | 58,000 | 0.070 | ||||
| 18/08/2025 | 0.111 | 53.050 | 0 | 58,000 | 0.070 | ||||
| 15/08/2025 | 0.113 | 52.850 | 0 | 58,000 | 0.070 | ||||
| 14/08/2025 | 0.111 | 53.200 | 414,000 | 58,000 | 0.070 | 414,000 | 0.110 | ||
| 13/08/2025 | 0.110 | 53.250 | 680,000 | 472,000 | 0.590 | 266,000 | 0.112 | ||
| 12/08/2025 | 0.124 | 51.700 | 0 | 738,000 | 0.920 | ||||
| 11/08/2025 | 0.132 | 50.800 | 0 | 738,000 | 0.920 | ||||
| 08/08/2025 | 0.128 | 51.250 | 0 | 738,000 | 0.920 | ||||
| 07/08/2025 | 0.124 | 51.850 | 1,768,000 | ||||||
| 06/08/2025 | 0.102 | 54.000 | 268,000 | 2,020,000 | 2.530 | 228,000 | 0.102 | ||
| 05/08/2025 | 0.101 | 54.300 | 3,366,000 | 1,792,000 | 2.240 | 1,888,000 | 0.095 | 900,000 | 0.095 |
| 04/08/2025 | 0.096 | 54.550 | 6,274,000 | 2,780,000 | 3.480 | 2,592,000 | 0.099 | 2,530,000 | 0.099 |
| 01/08/2025 | 0.105 | 53.400 | 4,242,000 | 2,842,000 | 3.550 | 1,324,000 | 0.106 | 2,398,000 | 0.105 |
| 31/07/2025 | 0.109 | 53.150 | 3,060,000 | 1,768,000 | 2.210 | 1,540,000 | 0.105 | 1,500,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |