57501 比迪汇丰六十牛Ｂ (R 牛证)
按盘价 
0.039 -0.006 (-13.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.045 | 115.100 | 26,225,000 | 57,525,000 | 57.530 | 14,075,000 | 0.052 | 8,000,000 | 0.050 |
| 26/08/2025 | 0.050 | 117.600 | 27,600,000 | 63,600,000 | 63.600 | 10,725,000 | 0.052 | 12,350,000 | 0.052 |
| 25/08/2025 | 0.046 | 115.800 | 11,850,000 | 61,975,000 | 61.980 | 5,850,000 | 0.047 | 4,425,000 | 0.047 |
| 22/08/2025 | 0.043 | 114.300 | 44,075,000 | 63,400,000 | 63.400 | 17,125,000 | 0.041 | 21,775,000 | 0.040 |
| 21/08/2025 | 0.037 | 111.400 | 8,300,000 | 58,750,000 | 58.750 | 2,350,000 | 0.039 | 4,750,000 | 0.038 |
| 20/08/2025 | 0.041 | 113.400 | 2,425,000 | 56,350,000 | 56.350 | 300,000 | 0.040 | 1,775,000 | 0.040 |
| 19/08/2025 | 0.043 | 114.000 | 2,475,000 | 54,875,000 | 54.880 | 1,775,000 | 0.042 | 25,000 | 0.045 |
| 18/08/2025 | 0.043 | 113.700 | 1,825,000 | 56,625,000 | 56.630 | 925,000 | 0.045 | 525,000 | 0.044 |
| 15/08/2025 | 0.039 | 112.800 | 6,650,000 | 57,025,000 | 57.030 | 4,100,000 | 0.038 | 1,250,000 | 0.039 |
| 14/08/2025 | 0.042 | 113.800 | 23,750,000 | 59,875,000 | 59.880 | 9,275,000 | 0.043 | 11,425,000 | 0.042 |
| 13/08/2025 | 0.045 | 115.000 | 6,725,000 | 57,725,000 | 57.730 | 1,225,000 | 0.044 | 2,275,000 | 0.043 |
| 12/08/2025 | 0.038 | 111.300 | 2,000,000 | 56,675,000 | 56.680 | 2,000,000 | 0.038 | ||
| 11/08/2025 | 0.037 | 111.500 | 250,000 | 54,675,000 | 54.680 | 200,000 | 0.038 | ||
| 08/08/2025 | 0.036 | 111.200 | 375,000 | 54,475,000 | 54.480 | 200,000 | 0.038 | ||
| 07/08/2025 | 0.039 | 112.800 | 6,225,000 | 54,275,000 | 54.280 | 1,425,000 | 0.040 | 3,475,000 | 0.041 |
| 06/08/2025 | 0.037 | 111.600 | 5,000,000 | 52,225,000 | 52.230 | 1,225,000 | 0.036 | 3,775,000 | 0.036 |
| 05/08/2025 | 0.037 | 112.100 | 9,175,000 | 49,675,000 | 49.680 | 750,000 | 0.038 | 7,650,000 | 0.039 |
| 04/08/2025 | 0.043 | 114.500 | 15,300,000 | 42,775,000 | 42.780 | 1,925,000 | 0.039 | 13,350,000 | 0.042 |
| 01/08/2025 | 0.048 | 116.200 | 2,350,000 | 31,350,000 | 31.350 | 1,050,000 | 0.045 | 1,150,000 | 0.045 |
| 31/07/2025 | 0.046 | 115.400 | 22,750,000 | 31,250,000 | 31.250 | 850,000 | 0.050 | 21,700,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |