57496 恒指汇丰七十牛Ｋ (R 牛证)
按盘价 
0.095 -0.027 (-22.131%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.122 | 25,201.760 | 90,000 | 110,000 | 0.070 | 40,000 | 0.145 | 50,000 | 0.142 |
| 26/08/2025 | 0.157 | 25,524.920 | 0 | 100,000 | 0.070 | ||||
| 25/08/2025 | 0.187 | 25,829.910 | 60,000 | 100,000 | 0.070 | 40,000 | 0.180 | 20,000 | 0.171 |
| 22/08/2025 | 0.136 | 25,339.140 | 1,640,000 | 120,000 | 0.080 | 870,000 | 0.126 | 770,000 | 0.127 |
| 21/08/2025 | 0.116 | 25,104.610 | 300,000 | 220,000 | 0.150 | 150,000 | 0.117 | 150,000 | 0.118 |
| 20/08/2025 | 0.124 | 25,165.940 | 2,300,000 | 220,000 | 0.150 | 1,100,000 | 0.114 | 1,200,000 | 0.114 |
| 19/08/2025 | 0.119 | 25,122.900 | 60,000 | 120,000 | 0.080 | 30,000 | 0.126 | 30,000 | 0.123 |
| 18/08/2025 | 0.127 | 25,176.850 | 420,000 | 120,000 | 0.080 | 200,000 | 0.138 | 220,000 | 0.134 |
| 15/08/2025 | 0.129 | 25,270.070 | 0 | 100,000 | 0.070 | ||||
| 14/08/2025 | 0.155 | 25,519.320 | 0 | 100,000 | 0.070 | ||||
| 13/08/2025 | 0.160 | 25,613.670 | 390,000 | 100,000 | 0.070 | 390,000 | 0.123 | ||
| 12/08/2025 | 0.100 | 24,969.680 | 0 | 490,000 | 0.330 | ||||
| 11/08/2025 | 0.091 | 24,906.810 | 400,000 | 490,000 | 0.330 | 200,000 | 0.091 | 200,000 | 0.090 |
| 08/08/2025 | 0.086 | 24,858.820 | 310,000 | 490,000 | 0.330 | 240,000 | 0.087 | 70,000 | 0.098 |
| 07/08/2025 | 0.107 | 25,081.630 | 8,040,000 | 660,000 | 0.440 | 2,730,000 | 0.102 | 1,980,000 | 0.107 |
| 06/08/2025 | 0.095 | 24,910.630 | 38,740,000 | 1,410,000 | 0.940 | 9,480,000 | 0.094 | 4,350,000 | 0.093 |
| 05/08/2025 | 0.087 | 24,902.530 | 42,210,000 | 6,540,000 | 4.360 | 8,830,000 | 0.082 | 9,660,000 | 0.084 |
| 04/08/2025 | 0.076 | 24,733.450 | 70,980,000 | 5,710,000 | 3.810 | 14,600,000 | 0.063 | 13,700,000 | 0.062 |
| 01/08/2025 | 0.056 | 24,507.810 | 23,990,000 | 6,610,000 | 4.410 | 4,610,000 | 0.067 | 10,950,000 | 0.066 |
| 31/07/2025 | 0.083 | 24,773.330 | 1,170,000 | 270,000 | 0.180 | 270,000 | 0.087 | 500,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 13:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |