57495 恒指汇丰七甲牛Ｍ (R 牛证)
按盘价 
0.149 +0.021 (+16.406%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.128 | 25,104.610 | 1,740,000 | 1,520,000 | 1.010 | 540,000 | 0.122 | 1,200,000 | 0.125 |
| 20/08/2025 | 0.137 | 25,165.940 | 2,200,000 | 860,000 | 0.570 | 1,080,000 | 0.122 | 1,120,000 | 0.117 |
| 19/08/2025 | 0.132 | 25,122.900 | 0 | 820,000 | 0.550 | ||||
| 18/08/2025 | 0.140 | 25,176.850 | 900,000 | 820,000 | 0.550 | 500,000 | 0.147 | 400,000 | 0.146 |
| 15/08/2025 | 0.141 | 25,270.070 | 300,000 | 920,000 | 0.610 | 300,000 | 0.137 | ||
| 14/08/2025 | 0.168 | 25,519.320 | 130,000 | 620,000 | 0.410 | 130,000 | 0.177 | ||
| 13/08/2025 | 0.173 | 25,613.670 | 1,060,000 | 750,000 | 0.500 | 860,000 | 0.150 | 200,000 | 0.166 |
| 12/08/2025 | 0.112 | 24,969.680 | 1,190,000 | 1,410,000 | 0.940 | 850,000 | 0.111 | 190,000 | 0.105 |
| 11/08/2025 | 0.103 | 24,906.810 | 1,120,000 | 2,070,000 | 1.380 | 50,000 | 0.105 | 750,000 | 0.095 |
| 08/08/2025 | 0.100 | 24,858.820 | 640,000 | 1,370,000 | 0.910 | 210,000 | 0.105 | 430,000 | 0.104 |
| 07/08/2025 | 0.120 | 25,081.630 | 760,000 | 1,150,000 | 0.770 | 440,000 | 0.119 | 320,000 | 0.113 |
| 06/08/2025 | 0.108 | 24,910.630 | 320,000 | 1,270,000 | 0.850 | 160,000 | 0.111 | 60,000 | 0.108 |
| 05/08/2025 | 0.100 | 24,902.530 | 1,090,000 | 1,370,000 | 0.910 | 430,000 | 0.094 | 100,000 | 0.100 |
| 04/08/2025 | 0.089 | 24,733.450 | 4,950,000 | 1,700,000 | 1.130 | 3,310,000 | 0.085 | 770,000 | 0.071 |
| 01/08/2025 | 0.070 | 24,507.810 | 3,890,000 | 4,240,000 | 2.830 | 590,000 | 0.079 | 2,290,000 | 0.084 |
| 31/07/2025 | 0.097 | 24,773.330 | 5,590,000 | 2,540,000 | 1.690 | 810,000 | 0.103 | 2,520,000 | 0.106 |
| 30/07/2025 | 0.134 | 25,176.930 | 2,780,000 | 830,000 | 0.550 | 430,000 | 0.148 | 930,000 | 0.145 |
| 29/07/2025 | 0.166 | 25,524.450 | 400,000 | 330,000 | 0.220 | 300,000 | 0.166 | 100,000 | 0.150 |
| 28/07/2025 | 0.170 | 25,562.130 | 1,220,000 | 530,000 | 0.350 | 820,000 | 0.172 | 400,000 | 0.176 |
| 25/07/2025 | 0.154 | 25,388.350 | 510,000 | 950,000 | 0.630 | 30,000 | 0.156 | 480,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |