57492 比迪瑞银八四熊Ｅ (R 熊证)
按盘价 
0.222 +0.012 (+5.714%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.210 | 115.100 | 19,800,000 | 2,175,000 | 2.720 | 9,975,000 | 0.196 | 9,725,000 | 0.197 |
| 26/08/2025 | 0.195 | 117.600 | 25,725,000 | 2,425,000 | 3.030 | 12,800,000 | 0.195 | 12,500,000 | 0.194 |
| 25/08/2025 | 0.209 | 115.800 | 24,750,000 | 2,725,000 | 3.410 | 11,425,000 | 0.209 | 13,250,000 | 0.208 |
| 22/08/2025 | 0.218 | 114.300 | 14,100,000 | 900,000 | 1.120 | 7,325,000 | 0.222 | 6,775,000 | 0.220 |
| 21/08/2025 | 0.231 | 111.400 | 2,375,000 | 1,450,000 | 1.810 | 1,050,000 | 0.225 | 1,325,000 | 0.228 |
| 20/08/2025 | 0.221 | 113.400 | 5,950,000 | 1,175,000 | 1.470 | 2,400,000 | 0.221 | 3,550,000 | 0.223 |
| 19/08/2025 | 0.217 | 114.000 | 13,450,000 | 25,000 | 0.030 | 7,675,000 | 0.219 | 5,775,000 | 0.220 |
| 18/08/2025 | 0.218 | 113.700 | 13,475,000 | 1,925,000 | 2.410 | 6,050,000 | 0.215 | 7,425,000 | 0.215 |
| 15/08/2025 | 0.225 | 112.800 | 1,600,000 | 550,000 | 0.690 | 1,000,000 | 0.229 | 600,000 | 0.229 |
| 14/08/2025 | 0.219 | 113.800 | 32,250,000 | 950,000 | 1.190 | 16,800,000 | 0.219 | 15,450,000 | 0.220 |
| 13/08/2025 | 0.212 | 115.000 | 16,025,000 | 2,300,000 | 2.880 | 7,400,000 | 0.216 | 8,625,000 | 0.216 |
| 12/08/2025 | 0.233 | 111.300 | 0 | 1,075,000 | 1.340 | ||||
| 11/08/2025 | 0.233 | 111.500 | 1,025,000 | 1,075,000 | 1.340 | 225,000 | 0.235 | 625,000 | 0.233 |
| 08/08/2025 | 0.234 | 111.200 | 900,000 | 675,000 | 0.840 | 425,000 | 0.226 | 475,000 | 0.229 |
| 07/08/2025 | 0.225 | 112.800 | 3,075,000 | 625,000 | 0.780 | 1,325,000 | 0.222 | 1,750,000 | 0.222 |
| 06/08/2025 | 0.233 | 111.600 | 25,000 | 200,000 | 0.250 | 25,000 | 0.235 | ||
| 05/08/2025 | 0.230 | 112.100 | 8,750,000 | 175,000 | 0.220 | 4,550,000 | 0.224 | 4,125,000 | 0.222 |
| 04/08/2025 | 0.214 | 114.500 | 16,825,000 | 600,000 | 0.750 | 8,650,000 | 0.215 | 8,175,000 | 0.213 |
| 01/08/2025 | 0.197 | 116.200 | 14,250,000 | 1,075,000 | 1.340 | 7,150,000 | 0.204 | 6,600,000 | 0.205 |
| 31/07/2025 | 0.203 | 115.400 | 25,875,000 | 1,625,000 | 2.030 | 12,300,000 | 0.197 | 13,300,000 | 0.198 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 16:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |