57483 比迪瑞银八四熊Ｄ (R 熊证)
按盘价 
0.185 +0.014 (+8.187%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.171 | 115.100 | 6,275,000 | 2,300,000 | 2.880 | 3,675,000 | 0.155 | 2,400,000 | 0.153 |
| 26/08/2025 | 0.155 | 117.600 | 22,375,000 | 3,575,000 | 4.470 | 12,275,000 | 0.156 | 9,900,000 | 0.150 |
| 25/08/2025 | 0.166 | 115.800 | 22,500,000 | 5,950,000 | 7.440 | 8,550,000 | 0.167 | 13,875,000 | 0.167 |
| 22/08/2025 | 0.178 | 114.300 | 3,225,000 | 625,000 | 0.780 | 2,350,000 | 0.183 | 875,000 | 0.185 |
| 21/08/2025 | 0.193 | 111.400 | 7,125,000 | 2,100,000 | 2.620 | 2,900,000 | 0.189 | 4,175,000 | 0.190 |
| 20/08/2025 | 0.182 | 113.400 | 1,975,000 | 825,000 | 1.030 | 1,300,000 | 0.185 | 550,000 | 0.186 |
| 19/08/2025 | 0.178 | 114.000 | 4,975,000 | 1,575,000 | 1.970 | 2,750,000 | 0.181 | 2,225,000 | 0.180 |
| 18/08/2025 | 0.179 | 113.700 | 12,775,000 | 2,100,000 | 2.620 | 6,125,000 | 0.175 | 6,275,000 | 0.173 |
| 15/08/2025 | 0.187 | 112.800 | 6,000,000 | 1,950,000 | 2.440 | 2,675,000 | 0.190 | 3,300,000 | 0.191 |
| 14/08/2025 | 0.180 | 113.800 | 12,750,000 | 1,325,000 | 1.660 | 6,625,000 | 0.178 | 6,000,000 | 0.180 |
| 13/08/2025 | 0.172 | 115.000 | 17,175,000 | 1,950,000 | 2.440 | 8,375,000 | 0.180 | 8,600,000 | 0.181 |
| 12/08/2025 | 0.192 | 111.300 | 3,200,000 | 1,725,000 | 2.160 | 1,900,000 | 0.190 | 1,300,000 | 0.193 |
| 11/08/2025 | 0.194 | 111.500 | 8,250,000 | 2,325,000 | 2.910 | 3,825,000 | 0.190 | 4,150,000 | 0.190 |
| 08/08/2025 | 0.193 | 111.200 | 1,600,000 | 2,000,000 | 2.500 | 800,000 | 0.186 | 800,000 | 0.185 |
| 07/08/2025 | 0.186 | 112.800 | 3,050,000 | 2,000,000 | 2.500 | 2,375,000 | 0.185 | 675,000 | 0.185 |
| 06/08/2025 | 0.192 | 111.600 | 3,550,000 | 3,700,000 | 4.620 | 1,750,000 | 0.193 | 1,500,000 | 0.194 |
| 05/08/2025 | 0.192 | 112.100 | 8,875,000 | 3,950,000 | 4.940 | 3,200,000 | 0.187 | 3,300,000 | 0.187 |
| 04/08/2025 | 0.175 | 114.500 | 2,775,000 | 3,850,000 | 4.810 | 650,000 | 0.184 | 625,000 | 0.184 |
| 01/08/2025 | 0.163 | 116.200 | 10,125,000 | 3,875,000 | 4.840 | 5,650,000 | 0.166 | 3,050,000 | 0.166 |
| 31/07/2025 | 0.168 | 115.400 | 5,575,000 | 6,475,000 | 8.090 | 725,000 | 0.163 | 275,000 | 0.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |