57477 小米瑞银六一牛Ｃ (R 牛证)
按盘价 
0.043 +0.011 (+34.375%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.032 | 51.350 | 26,680,000 | 61,820,000 | 51.520 | 2,840,000 | 0.031 | 13,480,000 | 0.032 |
| 20/08/2025 | 0.043 | 52.550 | 18,600,000 | 51,180,000 | 42.650 | 1,520,000 | 0.035 | 2,960,000 | 0.038 |
| 19/08/2025 | 0.042 | 52.400 | 23,140,000 | 49,740,000 | 41.450 | 6,740,000 | 0.045 | 10,440,000 | 0.043 |
| 18/08/2025 | 0.050 | 53.050 | 10,080,000 | 46,040,000 | 38.370 | 3,060,000 | 0.046 | 1,180,000 | 0.051 |
| 15/08/2025 | 0.047 | 52.850 | 16,440,000 | 47,920,000 | 39.930 | 5,280,000 | 0.045 | 7,560,000 | 0.043 |
| 14/08/2025 | 0.049 | 53.200 | 29,860,000 | 45,640,000 | 38.030 | 10,200,000 | 0.050 | 9,920,000 | 0.051 |
| 13/08/2025 | 0.051 | 53.250 | 24,540,000 | 45,920,000 | 38.270 | 2,280,000 | 0.040 | 6,480,000 | 0.046 |
| 12/08/2025 | 0.036 | 51.700 | 23,840,000 | 41,720,000 | 34.770 | 8,500,000 | 0.020 | 7,600,000 | 0.029 |
| 11/08/2025 | 0.025 | 50.800 | 11,700,000 | 42,620,000 | 35.520 | 2,060,000 | 0.026 | 2,440,000 | 0.027 |
| 08/08/2025 | 0.029 | 51.250 | 26,220,000 | 42,240,000 | 35.200 | 4,120,000 | 0.032 | 14,180,000 | 0.033 |
| 07/08/2025 | 0.035 | 51.850 | 47,220,000 | 32,180,000 | 26.820 | 15,760,000 | 0.036 | 18,140,000 | 0.036 |
| 06/08/2025 | 0.060 | 54.000 | 6,920,000 | 29,800,000 | 24.830 | 380,000 | 0.059 | 5,100,000 | 0.060 |
| 05/08/2025 | 0.061 | 54.300 | 13,160,000 | 25,080,000 | 20.900 | 4,240,000 | 0.068 | 2,960,000 | 0.064 |
| 04/08/2025 | 0.065 | 54.550 | 21,040,000 | 26,360,000 | 21.970 | 3,040,000 | 0.063 | 180,000 | 0.061 |
| 01/08/2025 | 0.054 | 53.400 | 18,340,000 | 29,220,000 | 24.350 | 3,260,000 | 0.056 | 10,780,000 | 0.051 |
| 31/07/2025 | 0.050 | 53.150 | 18,400,000 | 21,700,000 | 18.080 | 5,580,000 | 0.053 | 6,980,000 | 0.053 |
| 30/07/2025 | 0.066 | 54.750 | 11,040,000 | 20,300,000 | 16.920 | 2,980,000 | 0.071 | 5,060,000 | 0.073 |
| 29/07/2025 | 0.074 | 55.300 | 43,160,000 | 18,220,000 | 15.180 | 11,980,000 | 0.068 | 14,520,000 | 0.070 |
| 28/07/2025 | 0.089 | 56.800 | 4,880,000 | 15,680,000 | 13.070 | 500,000 | 0.088 | 2,420,000 | 0.088 |
| 25/07/2025 | 0.093 | 57.400 | 6,500,000 | 13,760,000 | 11.470 | 2,200,000 | 0.095 | 3,180,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |