57462 恒科摩利七三熊Ｂ (R 熊证)
按盘价 
0.111 -0.018 (-13.953%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.129 | 5,578.860 | 480,000 | 900,000 | 0.909 | 50,000 | 0.121 | 430,000 | 0.131 |
| 03/09/2025 | 0.112 | 5,683.740 | 570,000 | 520,000 | 0.525 | 30,000 | 0.105 | 540,000 | 0.104 |
| 02/09/2025 | 0.103 | 5,728.460 | 1,050,000 | 10,000 | 0.010 | 530,000 | 0.099 | 520,000 | 0.097 |
| 01/09/2025 | 0.092 | 5,798.960 | 0 | 20,000 | 0.020 | ||||
| 29/08/2025 | 0.111 | 5,674.310 | 2,940,000 | 20,000 | 0.020 | 1,940,000 | 0.107 | 1,000,000 | 0.109 |
| 28/08/2025 | 0.118 | 5,644.020 | 960,000 | 960,000 | 0.970 | 960,000 | 0.119 | ||
| 27/08/2025 | 0.109 | 5,697.530 | 350,000 | 0 | 0.000 | 200,000 | 0.102 | 150,000 | 0.102 |
| 26/08/2025 | 0.094 | 5,782.240 | 0 | 50,000 | 0.051 | ||||
| 25/08/2025 | 0.088 | 5,825.090 | 140,000 | 50,000 | 0.051 | 100,000 | 0.097 | 40,000 | 0.090 |
| 22/08/2025 | 0.120 | 5,647.680 | 550,000 | 110,000 | 0.111 | 340,000 | 0.129 | 210,000 | 0.130 |
| 21/08/2025 | 0.143 | 5,498.500 | 100,000 | 240,000 | 0.242 | 100,000 | 0.141 | ||
| 20/08/2025 | 0.135 | 5,541.270 | 0 | 140,000 | 0.141 | ||||
| 19/08/2025 | 0.135 | 5,542.030 | 0 | 140,000 | 0.141 | ||||
| 18/08/2025 | 0.128 | 5,579.180 | 1,420,000 | 140,000 | 0.141 | 1,360,000 | 0.121 | 60,000 | 0.126 |
| 15/08/2025 | 0.137 | 5,543.170 | 0 | 1,440,000 | 1.455 | ||||
| 14/08/2025 | 0.131 | 5,576.030 | 1,790,000 | 1,440,000 | 1.455 | 530,000 | 0.131 | 1,260,000 | 0.123 |
| 13/08/2025 | 0.123 | 5,630.780 | 1,920,000 | 710,000 | 0.717 | 1,320,000 | 0.128 | 600,000 | 0.126 |
| 12/08/2025 | 0.155 | 5,439.160 | 1,200,000 | 1,430,000 | 1.444 | 1,200,000 | 0.160 | ||
| 11/08/2025 | 0.155 | 5,460.020 | 220,000 | 230,000 | 0.232 | 100,000 | 0.153 | 120,000 | 0.158 |
| 08/08/2025 | 0.153 | 5,460.300 | 100,000 | 210,000 | 0.212 | 100,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |