57459 小米法巴八一熊Ｏ (R 熊证)
按盘价 
0.059 -0.008 (-11.940%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.067 | 51.350 | 42,000 | 10,292,000 | 10.292 | ||||
| 20/08/2025 | 0.057 | 52.550 | 1,216,000 | 10,292,000 | 10.292 | 894,000 | 0.058 | ||
| 19/08/2025 | 0.059 | 52.400 | 298,000 | 11,186,000 | 11.186 | ||||
| 18/08/2025 | 0.052 | 53.050 | 7,024,000 | 11,186,000 | 11.186 | 2,904,000 | 0.052 | 450,000 | 0.053 |
| 15/08/2025 | 0.057 | 52.850 | 6,226,000 | 13,640,000 | 13.640 | 2,446,000 | 0.061 | 2,474,000 | 0.059 |
| 14/08/2025 | 0.055 | 53.200 | 11,652,000 | 13,612,000 | 13.612 | 3,380,000 | 0.052 | 2,228,000 | 0.053 |
| 13/08/2025 | 0.054 | 53.250 | 3,944,000 | 14,764,000 | 14.764 | 1,140,000 | 0.064 | ||
| 12/08/2025 | 0.065 | 51.700 | 26,578,000 | 15,904,000 | 15.904 | 12,832,000 | 0.072 | 6,036,000 | 0.077 |
| 11/08/2025 | 0.074 | 50.800 | 37,652,000 | 22,700,000 | 22.700 | 12,542,000 | 0.072 | 16,002,000 | 0.072 |
| 08/08/2025 | 0.070 | 51.250 | 10,976,000 | 19,240,000 | 19.240 | 2,722,000 | 0.070 | 4,814,000 | 0.069 |
| 07/08/2025 | 0.067 | 51.850 | 78,918,000 | 17,148,000 | 17.148 | 32,222,000 | 0.065 | 36,526,000 | 0.065 |
| 06/08/2025 | 0.047 | 54.000 | 15,062,000 | 12,844,000 | 12.844 | 7,274,000 | 0.049 | 6,108,000 | 0.049 |
| 05/08/2025 | 0.046 | 54.300 | 40,602,000 | 14,010,000 | 14.010 | 17,606,000 | 0.043 | 20,608,000 | 0.043 |
| 04/08/2025 | 0.043 | 54.550 | 12,992,000 | 11,008,000 | 11.008 | 6,398,000 | 0.047 | 5,144,000 | 0.044 |
| 01/08/2025 | 0.051 | 53.400 | 18,676,000 | 12,262,000 | 12.262 | 7,638,000 | 0.054 | 6,002,000 | 0.055 |
| 31/07/2025 | 0.055 | 53.150 | 9,202,000 | 13,898,000 | 13.898 | 118,000 | 0.055 | 808,000 | 0.052 |
| 30/07/2025 | 0.043 | 54.750 | 36,654,000 | 13,208,000 | 13.208 | 14,268,000 | 0.038 | 12,336,000 | 0.038 |
| 29/07/2025 | 0.037 | 55.300 | 35,592,000 | 15,140,000 | 15.140 | 6,004,000 | 0.041 | 13,896,000 | 0.039 |
| 28/07/2025 | 0.025 | 56.800 | 4,450,000 | 7,248,000 | 7.248 | 1,602,000 | 0.025 | 1,208,000 | 0.025 |
| 25/07/2025 | 0.021 | 57.400 | 3,908,000 | 7,642,000 | 7.642 | 220,000 | 0.020 | 2,444,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |