57454 小米花旗六二牛Ａ (R 牛证)
按盘价 
0.046 -0.001 (-2.128%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.047 | 53.100 | 14,706,000 | 67,614,000 | 75.130 | 4,262,000 | 0.041 | 2,536,000 | 0.042 |
| 27/08/2025 | 0.046 | 53.200 | 26,462,000 | 69,340,000 | 77.040 | 1,416,000 | 0.049 | 320,000 | 0.048 |
| 26/08/2025 | 0.050 | 53.500 | 20,302,000 | 70,436,000 | 78.260 | 6,928,000 | 0.050 | 2,850,000 | 0.050 |
| 25/08/2025 | 0.049 | 53.500 | 57,918,000 | 74,514,000 | 82.790 | 13,908,000 | 0.046 | 12,880,000 | 0.047 |
| 22/08/2025 | 0.039 | 52.550 | 33,998,000 | 75,542,000 | 83.940 | 13,184,000 | 0.038 | 6,002,000 | 0.038 |
| 21/08/2025 | 0.026 | 51.350 | 22,644,000 | 82,724,000 | 91.920 | 5,210,000 | 0.026 | 5,476,000 | 0.031 |
| 20/08/2025 | 0.040 | 52.550 | 17,160,000 | 82,458,000 | 91.620 | 1,664,000 | 0.040 | 8,864,000 | 0.033 |
| 19/08/2025 | 0.038 | 52.400 | 10,098,000 | 75,258,000 | 83.620 | 3,408,000 | 0.037 | 1,266,000 | 0.040 |
| 18/08/2025 | 0.045 | 53.050 | 13,454,000 | 77,400,000 | 86.000 | 4,080,000 | 0.050 | 788,000 | 0.039 |
| 15/08/2025 | 0.042 | 52.850 | 10,186,000 | 80,692,000 | 89.660 | 624,000 | 0.041 | 842,000 | 0.040 |
| 14/08/2025 | 0.044 | 53.200 | 29,820,000 | 80,474,000 | 89.420 | 784,000 | 0.045 | 2,004,000 | 0.043 |
| 13/08/2025 | 0.045 | 53.250 | 54,738,000 | 79,254,000 | 88.060 | 2,884,000 | 0.036 | 18,026,000 | 0.036 |
| 12/08/2025 | 0.030 | 51.700 | 78,782,000 | 64,112,000 | 71.240 | 5,200,000 | 0.019 | 13,554,000 | 0.022 |
| 11/08/2025 | 0.019 | 50.800 | 46,538,000 | 55,758,000 | 61.950 | 6,772,000 | 0.021 | 2,204,000 | 0.020 |
| 08/08/2025 | 0.025 | 51.250 | 73,220,000 | 60,326,000 | 67.030 | 17,524,000 | 0.026 | 21,854,000 | 0.027 |
| 07/08/2025 | 0.030 | 51.850 | 171,624,000 | 55,996,000 | 62.220 | 52,026,000 | 0.032 | 55,822,000 | 0.032 |
| 06/08/2025 | 0.055 | 54.000 | 12,928,000 | 52,200,000 | 58.000 | 3,974,000 | 0.054 | 3,152,000 | 0.055 |
| 05/08/2025 | 0.056 | 54.300 | 46,354,000 | 53,022,000 | 58.910 | 19,118,000 | 0.060 | 19,056,000 | 0.061 |
| 04/08/2025 | 0.061 | 54.550 | 49,854,000 | 53,084,000 | 58.980 | 12,634,000 | 0.059 | 22,908,000 | 0.058 |
| 01/08/2025 | 0.050 | 53.400 | 48,148,000 | 42,810,000 | 47.570 | 13,970,000 | 0.048 | 21,578,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |