57453 恒指法巴八九牛Ｏ (R 牛证)
按盘价 
0.106 -0.018 (-14.516%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.106 | 24,998.820 | 80,000 | ||||||
| 27/08/2025 | 0.124 | 25,201.760 | 80,000 | 310,000 | 0.155 | 80,000 | 0.147 | ||
| 26/08/2025 | 0.157 | 25,524.920 | 30,000 | 230,000 | 0.115 | 30,000 | 0.170 | ||
| 25/08/2025 | 0.183 | 25,829.910 | 30,000 | 200,000 | 0.100 | 30,000 | 0.168 | ||
| 22/08/2025 | 0.135 | 25,339.140 | 0 | 230,000 | 0.115 | ||||
| 21/08/2025 | 0.114 | 25,104.610 | 100,000 | 230,000 | 0.115 | 100,000 | 0.106 | ||
| 20/08/2025 | 0.123 | 25,165.940 | 140,000 | 330,000 | 0.165 | 90,000 | 0.116 | 50,000 | 0.108 |
| 19/08/2025 | 0.119 | 25,122.900 | 20,000 | 370,000 | 0.185 | 20,000 | 0.118 | ||
| 18/08/2025 | 0.126 | 25,176.850 | 50,000 | 350,000 | 0.175 | 50,000 | 0.134 | ||
| 15/08/2025 | 0.127 | 25,270.070 | 50,000 | 300,000 | 0.150 | 50,000 | 0.123 | ||
| 14/08/2025 | 0.149 | 25,519.320 | 50,000 | 250,000 | 0.125 | 50,000 | 0.148 | ||
| 13/08/2025 | 0.156 | 25,613.670 | 200,000 | 200,000 | 0.100 | 200,000 | 0.131 | ||
| 12/08/2025 | 0.099 | 24,969.680 | 120,000 | 400,000 | 0.200 | 60,000 | 0.093 | 60,000 | 0.092 |
| 11/08/2025 | 0.091 | 24,906.810 | 100,000 | 400,000 | 0.200 | 100,000 | 0.093 | ||
| 08/08/2025 | 0.087 | 24,858.820 | 250,000 | 300,000 | 0.150 | 150,000 | 0.088 | 100,000 | 0.087 |
| 07/08/2025 | 0.104 | 25,081.630 | 300,000 | 350,000 | 0.175 | 100,000 | 0.093 | 200,000 | 0.091 |
| 06/08/2025 | 0.094 | 24,910.630 | 250,000 | 250,000 | 0.125 | 50,000 | 0.094 | 200,000 | 0.092 |
| 05/08/2025 | 0.087 | 24,902.530 | 600,000 | 100,000 | 0.050 | 330,000 | 0.086 | 270,000 | 0.084 |
| 04/08/2025 | 0.076 | 24,733.450 | 2,680,000 | 160,000 | 0.080 | 1,780,000 | 0.058 | 820,000 | 0.067 |
| 01/08/2025 | 0.057 | 24,507.810 | 4,450,000 | 1,120,000 | 0.560 | 1,090,000 | 0.069 | 2,210,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |