57452 恒指法巴八九牛Ｊ (R 牛证)
按盘价 
0.117 -0.019 (-13.971%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.136 | 25,201.760 | 10,000 | 230,000 | 0.092 | 10,000 | 0.170 | ||
| 26/08/2025 | 0.169 | 25,524.920 | 360,000 | 240,000 | 0.096 | 360,000 | 0.193 | ||
| 25/08/2025 | 0.196 | 25,829.910 | 930,000 | 600,000 | 0.240 | 930,000 | 0.196 | ||
| 22/08/2025 | 0.148 | 25,339.140 | 860,000 | 1,530,000 | 0.612 | 860,000 | 0.138 | ||
| 21/08/2025 | 0.125 | 25,104.610 | 650,000 | 2,390,000 | 0.956 | 650,000 | 0.133 | ||
| 20/08/2025 | 0.134 | 25,165.940 | 11,230,000 | 1,740,000 | 0.696 | 4,950,000 | 0.134 | 6,280,000 | 0.132 |
| 19/08/2025 | 0.130 | 25,122.900 | 1,450,000 | 410,000 | 0.164 | 820,000 | 0.137 | 630,000 | 0.133 |
| 18/08/2025 | 0.137 | 25,176.850 | 2,190,000 | 600,000 | 0.240 | 1,440,000 | 0.144 | 750,000 | 0.145 |
| 15/08/2025 | 0.139 | 25,270.070 | 2,200,000 | 1,290,000 | 0.516 | 1,000,000 | 0.133 | 1,200,000 | 0.140 |
| 14/08/2025 | 0.162 | 25,519.320 | 1,890,000 | 1,090,000 | 0.436 | 1,080,000 | 0.174 | 810,000 | 0.175 |
| 13/08/2025 | 0.167 | 25,613.670 | 620,000 | 1,360,000 | 0.544 | 330,000 | 0.161 | 290,000 | 0.150 |
| 12/08/2025 | 0.110 | 24,969.680 | 1,950,000 | 1,400,000 | 0.560 | 900,000 | 0.105 | 1,050,000 | 0.106 |
| 11/08/2025 | 0.103 | 24,906.810 | 1,980,000 | 1,250,000 | 0.500 | 500,000 | 0.105 | 1,480,000 | 0.104 |
| 08/08/2025 | 0.098 | 24,858.820 | 530,000 | 270,000 | 0.108 | 470,000 | 0.099 | 60,000 | 0.101 |
| 07/08/2025 | 0.118 | 25,081.630 | 1,580,000 | 680,000 | 0.272 | 600,000 | 0.114 | 980,000 | 0.111 |
| 06/08/2025 | 0.106 | 24,910.630 | 330,000 | 300,000 | 0.120 | 150,000 | 0.110 | 180,000 | 0.108 |
| 05/08/2025 | 0.100 | 24,902.530 | 180,000 | 270,000 | 0.108 | 180,000 | 0.102 | ||
| 04/08/2025 | 0.088 | 24,733.450 | 2,950,000 | 450,000 | 0.180 | 1,030,000 | 0.074 | 1,030,000 | 0.062 |
| 01/08/2025 | 0.070 | 24,507.810 | 350,000 | 450,000 | 0.180 | 350,000 | 0.085 | ||
| 31/07/2025 | 0.095 | 24,773.330 | 100,000 | 100,000 | 0.040 | 100,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |