57438 恒指信证八四牛Ｗ (R 牛证)
按盘价 
0.112 -0.008 (-6.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2025 | 0.120 | 25,165.940 | 280,000 | 19,430,000 | 9.720 | 80,000 | 0.120 | 200,000 | 0.112 |
| 19/08/2025 | 0.117 | 25,122.900 | 4,830,000 | 19,310,000 | 9.660 | 1,410,000 | 0.118 | 1,820,000 | 0.112 |
| 18/08/2025 | 0.123 | 25,176.850 | 66,310,000 | 18,900,000 | 9.450 | 59,420,000 | 0.132 | 520,000 | 0.141 |
| 15/08/2025 | 0.124 | 25,270.070 | 92,250,000 | 77,800,000 | 38.900 | 17,920,000 | 0.120 | 66,480,000 | 0.120 |
| 14/08/2025 | 0.149 | 25,519.320 | 4,220,000 | 29,240,000 | 14.620 | 260,000 | 0.148 | 3,200,000 | 0.149 |
| 13/08/2025 | 0.156 | 25,613.670 | 3,390,000 | 26,300,000 | 13.150 | 100,000 | 0.138 | 2,090,000 | 0.133 |
| 12/08/2025 | 0.096 | 24,969.680 | 2,390,000 | 24,310,000 | 12.160 | 1,830,000 | 0.088 | 280,000 | 0.088 |
| 11/08/2025 | 0.087 | 24,906.810 | 3,990,000 | 25,860,000 | 12.930 | 1,080,000 | 0.085 | 2,710,000 | 0.085 |
| 08/08/2025 | 0.083 | 24,858.820 | 6,250,000 | 24,230,000 | 12.120 | 1,480,000 | 0.086 | 4,500,000 | 0.089 |
| 07/08/2025 | 0.104 | 25,081.630 | 8,360,000 | 21,210,000 | 10.610 | 5,110,000 | 0.096 | 3,210,000 | 0.095 |
| 06/08/2025 | 0.092 | 24,910.630 | 7,910,000 | 23,110,000 | 11.560 | 3,320,000 | 0.092 | 2,120,000 | 0.087 |
| 05/08/2025 | 0.085 | 24,902.530 | 20,550,000 | 24,310,000 | 12.160 | 7,640,000 | 0.078 | 7,560,000 | 0.077 |
| 04/08/2025 | 0.073 | 24,733.450 | 21,480,000 | 24,390,000 | 12.200 | 5,490,000 | 0.067 | 10,770,000 | 0.059 |
| 01/08/2025 | 0.056 | 24,507.810 | 24,330,000 | 19,110,000 | 9.560 | 7,120,000 | 0.064 | 12,050,000 | 0.070 |
| 31/07/2025 | 0.082 | 24,773.330 | 25,760,000 | 14,180,000 | 7.090 | 10,000,000 | 0.087 | 12,370,000 | 0.091 |
| 30/07/2025 | 0.118 | 25,176.930 | 13,480,000 | 11,810,000 | 5.910 | 2,250,000 | 0.138 | 10,930,000 | 0.120 |
| 29/07/2025 | 0.152 | 25,524.450 | 2,250,000 | 3,130,000 | 1.570 | 2,230,000 | 0.145 | 20,000 | 0.149 |
| 28/07/2025 | 0.159 | 25,562.130 | 3,210,000 | 5,340,000 | 2.670 | 3,090,000 | 0.162 | 120,000 | 0.155 |
| 25/07/2025 | 0.139 | 25,388.350 | 10,670,000 | 8,310,000 | 4.160 | 7,250,000 | 0.148 | 3,380,000 | 0.151 |
| 24/07/2025 | 0.164 | 25,667.180 | 2,940,000 | 12,180,000 | 6.090 | 2,510,000 | 0.166 | 430,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |