57437 中移法兴八十牛Ｂ (R 牛证)
按盘价 
0.057 -0.002 (-3.390%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.059 | 89.500 | 7,235,000 | 17,415,000 | 29.025 | 3,310,000 | 0.057 | 1,880,000 | 0.059 |
| 27/08/2025 | 0.054 | 89.150 | 1,440,000 | 18,845,000 | 31.408 | 425,000 | 0.059 | ||
| 26/08/2025 | 0.062 | 90.050 | 13,105,000 | 19,270,000 | 32.117 | 12,630,000 | 0.062 | ||
| 25/08/2025 | 0.062 | 90.350 | 14,150,000 | 31,900,000 | 53.167 | 5,335,000 | 0.060 | 2,420,000 | 0.060 |
| 22/08/2025 | 0.061 | 89.800 | 18,635,000 | 34,815,000 | 58.025 | 3,480,000 | 0.058 | 12,355,000 | 0.058 |
| 21/08/2025 | 0.057 | 89.400 | 21,155,000 | 25,940,000 | 43.233 | 7,605,000 | 0.052 | 11,680,000 | 0.054 |
| 20/08/2025 | 0.049 | 88.400 | 5,435,000 | 21,865,000 | 36.442 | 5,225,000 | 0.048 | ||
| 19/08/2025 | 0.045 | 88.100 | 6,645,000 | 27,090,000 | 45.150 | 555,000 | 0.045 | 4,490,000 | 0.045 |
| 18/08/2025 | 0.051 | 88.450 | 1,910,000 | 23,155,000 | 38.592 | 1,465,000 | 0.049 | ||
| 15/08/2025 | 0.045 | 88.250 | 605,000 | 24,620,000 | 41.033 | 140,000 | 0.045 | 385,000 | 0.046 |
| 14/08/2025 | 0.049 | 88.400 | 2,350,000 | 24,375,000 | 40.625 | 1,915,000 | 0.049 | 180,000 | 0.049 |
| 13/08/2025 | 0.050 | 88.800 | 18,530,000 | 26,110,000 | 43.517 | 16,940,000 | 0.049 | 205,000 | 0.052 |
| 12/08/2025 | 0.047 | 88.300 | 8,325,000 | 42,845,000 | 71.408 | 4,625,000 | 0.041 | 2,755,000 | 0.045 |
| 11/08/2025 | 0.040 | 87.500 | 4,565,000 | 44,715,000 | 74.525 | 3,855,000 | 0.038 | 500,000 | 0.037 |
| 08/08/2025 | 0.037 | 86.900 | 6,325,000 | 48,070,000 | 80.117 | 610,000 | 0.036 | 4,530,000 | 0.038 |
| 07/08/2025 | 0.029 | 85.950 | 4,955,000 | 44,150,000 | 73.583 | 4,570,000 | 0.029 | 5,000 | 0.030 |
| 06/08/2025 | 0.027 | 85.550 | 205,000 | 48,715,000 | 81.192 | 180,000 | 0.027 | ||
| 05/08/2025 | 0.026 | 85.600 | 2,865,000 | 48,895,000 | 81.492 | 625,000 | 0.026 | ||
| 04/08/2025 | 0.027 | 85.500 | 6,875,000 | 48,270,000 | 80.450 | 2,500,000 | 0.027 | ||
| 01/08/2025 | 0.032 | 85.900 | 7,205,000 | 45,770,000 | 76.283 | 3,550,000 | 0.034 | 610,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 15:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |