57430 恒指法兴八三熊Ｚ (R 熊证)
按盘价 
0.180 +0.025 (+16.129%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.155 | 26,572.460 | 400,000 | 1,280,000 | 0.640 | 270,000 | 0.146 | 130,000 | 0.138 |
| 13/11/2025 | 0.113 | 27,073.030 | 420,000 | 1,420,000 | 0.710 | 160,000 | 0.113 | 260,000 | 0.123 |
| 12/11/2025 | 0.124 | 26,922.730 | 470,000 | 1,320,000 | 0.660 | 470,000 | 0.130 | ||
| 11/11/2025 | 0.148 | 26,696.410 | 0 | 850,000 | 0.425 | ||||
| 10/11/2025 | 0.152 | 26,649.060 | 430,000 | 850,000 | 0.425 | 100,000 | 0.175 | 330,000 | 0.160 |
| 07/11/2025 | 0.190 | 26,241.830 | 0 | 620,000 | 0.310 | ||||
| 06/11/2025 | 0.169 | 26,485.900 | 0 | 620,000 | 0.310 | ||||
| 05/11/2025 | 0.225 | 25,935.410 | 0 | 620,000 | 0.310 | ||||
| 04/11/2025 | 0.215 | 25,952.400 | 0 | 620,000 | 0.310 | ||||
| 03/11/2025 | 0.199 | 26,158.360 | 0 | 620,000 | 0.310 | ||||
| 31/10/2025 | 0.215 | 25,906.650 | 0 | 620,000 | 0.310 | ||||
| 30/10/2025 | 0.186 | 26,282.690 | 260,000 | 620,000 | 0.310 | 10,000 | 0.163 | 250,000 | 0.167 |
| 28/10/2025 | 0.185 | 26,346.140 | 60,000 | 380,000 | 0.190 | 60,000 | 0.176 | ||
| 27/10/2025 | 0.175 | 26,433.700 | 260,000 | 320,000 | 0.160 | 260,000 | 0.173 | ||
| 24/10/2025 | 0.201 | 26,160.150 | 0 | 60,000 | 0.030 | ||||
| 23/10/2025 | 0.224 | 25,967.980 | 0 | 60,000 | 0.030 | ||||
| 22/10/2025 | 0.233 | 25,781.770 | 0 | 60,000 | 0.030 | ||||
| 21/10/2025 | 0.206 | 26,027.550 | 210,000 | 60,000 | 0.030 | 110,000 | 0.201 | 100,000 | 0.183 |
| 20/10/2025 | 0.227 | 25,858.830 | 0 | 70,000 | 0.035 | ||||
| 17/10/2025 | 0.280 | 25,247.100 | 0 | 70,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |