57424 恒指摩利八二牛８ (R 牛证)
按盘价 
0.141 +0.021 (+17.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.120 | 25,104.610 | 33,530,000 | 3,820,000 | 2.748 | 13,820,000 | 0.125 | 14,660,000 | 0.126 |
| 20/08/2025 | 0.128 | 25,165.940 | 116,810,000 | 2,980,000 | 2.144 | 56,800,000 | 0.110 | 56,580,000 | 0.110 |
| 19/08/2025 | 0.122 | 25,122.900 | 75,440,000 | 3,200,000 | 2.302 | 35,000,000 | 0.125 | 36,720,000 | 0.125 |
| 18/08/2025 | 0.131 | 25,176.850 | 560,000 | 1,480,000 | 1.065 | 10,000 | 0.137 | 550,000 | 0.144 |
| 15/08/2025 | 0.132 | 25,270.070 | 3,040,000 | 940,000 | 0.676 | 2,560,000 | 0.124 | 480,000 | 0.130 |
| 14/08/2025 | 0.159 | 25,519.320 | 900,000 | 3,020,000 | 2.173 | 500,000 | 0.172 | 400,000 | 0.176 |
| 13/08/2025 | 0.164 | 25,613.670 | 2,530,000 | 3,120,000 | 2.245 | 2,530,000 | 0.136 | ||
| 12/08/2025 | 0.105 | 24,969.680 | 9,870,000 | 5,650,000 | 4.065 | 5,400,000 | 0.096 | 730,000 | 0.101 |
| 11/08/2025 | 0.094 | 24,906.810 | 167,590,000 | 10,320,000 | 7.424 | 67,400,000 | 0.094 | 67,970,000 | 0.094 |
| 08/08/2025 | 0.091 | 24,858.820 | 3,960,000 | 9,750,000 | 7.014 | 580,000 | 0.094 | 80,000 | 0.104 |
| 07/08/2025 | 0.112 | 25,081.630 | 200,100,000 | 10,250,000 | 7.374 | 87,820,000 | 0.105 | 89,320,000 | 0.105 |
| 06/08/2025 | 0.099 | 24,910.630 | 141,380,000 | 8,750,000 | 6.295 | 62,960,000 | 0.098 | 61,280,000 | 0.097 |
| 05/08/2025 | 0.092 | 24,902.530 | 292,790,000 | 10,430,000 | 7.504 | 123,190,000 | 0.087 | 122,330,000 | 0.087 |
| 04/08/2025 | 0.081 | 24,733.450 | 286,190,000 | 11,290,000 | 8.122 | 124,020,000 | 0.072 | 133,440,000 | 0.072 |
| 01/08/2025 | 0.066 | 24,507.810 | 76,500,000 | 1,870,000 | 1.345 | 36,900,000 | 0.086 | 38,380,000 | 0.086 |
| 31/07/2025 | 0.093 | 24,773.330 | 31,550,000 | 390,000 | 0.281 | 15,450,000 | 0.099 | 15,840,000 | 0.099 |
| 30/07/2025 | 0.131 | 25,176.930 | 0 | 0 | 0.000 | ||||
| 29/07/2025 | 0.165 | 25,524.450 | 0 | 0 | 0.000 | ||||
| 28/07/2025 | 0.168 | 25,562.130 | 0 | 0 | 0.000 | ||||
| 25/07/2025 | 0.151 | 25,388.350 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |