57411 恒指法兴八四熊Ｍ (R 熊证)
按盘价 
0.166 +0.022 (+15.278%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.144 | 26,572.460 | 8,350,000 | 5,140,000 | 2.570 | 4,350,000 | 0.138 | 3,420,000 | 0.133 |
| 13/11/2025 | 0.102 | 27,073.030 | 7,850,000 | 6,070,000 | 3.035 | 3,740,000 | 0.116 | 1,770,000 | 0.104 |
| 12/11/2025 | 0.114 | 26,922.730 | 15,290,000 | 8,040,000 | 4.020 | 1,690,000 | 0.116 | 9,420,000 | 0.120 |
| 11/11/2025 | 0.138 | 26,696.410 | 2,110,000 | 310,000 | 0.155 | 1,010,000 | 0.144 | 1,100,000 | 0.143 |
| 10/11/2025 | 0.141 | 26,649.060 | 860,000 | 220,000 | 0.110 | 380,000 | 0.140 | 480,000 | 0.154 |
| 07/11/2025 | 0.180 | 26,241.830 | 140,000 | 120,000 | 0.060 | 140,000 | 0.176 | ||
| 06/11/2025 | 0.159 | 26,485.900 | 50,000 | 260,000 | 0.130 | 50,000 | 0.175 | ||
| 05/11/2025 | 0.215 | 25,935.410 | 200,000 | 210,000 | 0.105 | 100,000 | 0.219 | 100,000 | 0.217 |
| 04/11/2025 | 0.204 | 25,952.400 | 60,000 | 210,000 | 0.105 | 30,000 | 0.197 | 30,000 | 0.196 |
| 03/11/2025 | 0.188 | 26,158.360 | 0 | 210,000 | 0.105 | ||||
| 31/10/2025 | 0.204 | 25,906.650 | 20,000 | 210,000 | 0.105 | 20,000 | 0.197 | ||
| 30/10/2025 | 0.177 | 26,282.690 | 280,000 | 230,000 | 0.115 | 110,000 | 0.161 | 170,000 | 0.163 |
| 28/10/2025 | 0.174 | 26,346.140 | 70,000 | 170,000 | 0.085 | 20,000 | 0.162 | 50,000 | 0.159 |
| 27/10/2025 | 0.166 | 26,433.700 | 30,000 | 140,000 | 0.070 | 20,000 | 0.169 | 10,000 | 0.167 |
| 24/10/2025 | 0.188 | 26,160.150 | 100,000 | 150,000 | 0.075 | 100,000 | 0.185 | ||
| 23/10/2025 | 0.211 | 25,967.980 | 170,000 | 250,000 | 0.125 | 170,000 | 0.216 | ||
| 22/10/2025 | 0.222 | 25,781.770 | 200,000 | 80,000 | 0.040 | 170,000 | 0.216 | 30,000 | 0.211 |
| 21/10/2025 | 0.196 | 26,027.550 | 260,000 | 220,000 | 0.110 | 120,000 | 0.181 | 140,000 | 0.182 |
| 20/10/2025 | 0.216 | 25,858.830 | 620,000 | 200,000 | 0.100 | 500,000 | 0.221 | 120,000 | 0.222 |
| 17/10/2025 | 0.270 | 25,247.100 | 220,000 | 580,000 | 0.290 | 220,000 | 0.245 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |