57409 平安摩利七十牛Ｊ (R 牛证)
按盘价 
0.079 -0.001 (-1.250%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.080 | 56.300 | 675,000 | 710,000 | 1.183 | 675,000 | 0.081 | ||
| 26/08/2025 | 0.090 | 57.450 | 1,625,000 | 1,385,000 | 2.308 | 1,625,000 | 0.093 | ||
| 25/08/2025 | 0.099 | 58.650 | 2,455,000 | 3,010,000 | 5.017 | 20,000 | 0.100 | 2,165,000 | 0.102 |
| 22/08/2025 | 0.094 | 58.100 | 0 | 865,000 | 1.442 | ||||
| 21/08/2025 | 0.094 | 57.900 | 0 | 865,000 | 1.442 | ||||
| 20/08/2025 | 0.092 | 57.800 | 0 | 865,000 | 1.442 | ||||
| 19/08/2025 | 0.089 | 57.300 | 360,000 | 865,000 | 1.442 | 360,000 | 0.094 | ||
| 18/08/2025 | 0.093 | 57.750 | 2,605,000 | 1,225,000 | 2.042 | 2,145,000 | 0.092 | ||
| 15/08/2025 | 0.088 | 57.600 | 550,000 | 3,370,000 | 5.617 | 550,000 | 0.083 | ||
| 14/08/2025 | 0.092 | 57.900 | 340,000 | 3,920,000 | 6.533 | 300,000 | 0.096 | ||
| 13/08/2025 | 0.083 | 56.800 | 1,300,000 | 4,220,000 | 7.033 | 50,000 | 0.082 | ||
| 12/08/2025 | 0.075 | 55.900 | 2,195,000 | 4,270,000 | 7.117 | 100,000 | 0.067 | 825,000 | 0.068 |
| 11/08/2025 | 0.063 | 54.750 | 0 | 3,545,000 | 5.908 | ||||
| 08/08/2025 | 0.061 | 54.350 | 0 | 3,545,000 | 5.908 | ||||
| 07/08/2025 | 0.062 | 54.600 | 0 | 3,545,000 | 5.908 | ||||
| 06/08/2025 | 0.056 | 53.850 | 100,000 | 3,545,000 | 5.908 | 100,000 | 0.055 | ||
| 05/08/2025 | 0.056 | 54.050 | 150,000 | 3,645,000 | 6.075 | 50,000 | 0.053 | ||
| 04/08/2025 | 0.055 | 53.650 | 360,000 | 3,595,000 | 5.992 | 5,000 | 0.048 | 350,000 | 0.054 |
| 01/08/2025 | 0.050 | 52.900 | 3,660,000 | 3,250,000 | 5.417 | 2,185,000 | 0.059 | 300,000 | 0.051 |
| 31/07/2025 | 0.059 | 53.950 | 1,235,000 | 5,135,000 | 8.558 | 410,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 16:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |