57408 友邦瑞银六三熊Ａ (R 熊证)
按盘价 
0.072 -0.010 (-12.195%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.082 | 72.500 | 6,020,000 | 1,080,000 | 1.800 | 4,400,000 | 0.088 | 1,400,000 | 0.088 |
| 27/08/2025 | 0.084 | 72.400 | 4,080,000 | 4,080,000 | 6.800 | 1,760,000 | 0.080 | 2,280,000 | 0.080 |
| 26/08/2025 | 0.072 | 73.450 | 1,820,000 | 3,560,000 | 5.930 | 1,300,000 | 0.068 | 300,000 | 0.071 |
| 25/08/2025 | 0.065 | 74.600 | 16,360,000 | 4,560,000 | 7.600 | 5,700,000 | 0.067 | 9,380,000 | 0.067 |
| 22/08/2025 | 0.083 | 72.850 | 5,200,000 | 880,000 | 1.470 | 3,300,000 | 0.087 | 1,300,000 | 0.085 |
| 21/08/2025 | 0.077 | 73.450 | 5,420,000 | 2,880,000 | 4.800 | 2,420,000 | 0.080 | 3,000,000 | 0.080 |
| 20/08/2025 | 0.071 | 74.100 | 2,100,000 | 2,300,000 | 3.830 | 1,200,000 | 0.076 | 900,000 | 0.079 |
| 19/08/2025 | 0.068 | 74.200 | 2,620,000 | 2,600,000 | 4.330 | 1,160,000 | 0.067 | 1,380,000 | 0.068 |
| 18/08/2025 | 0.063 | 74.600 | 4,760,000 | 2,380,000 | 3.970 | 2,300,000 | 0.068 | 2,460,000 | 0.068 |
| 15/08/2025 | 0.062 | 74.950 | 3,980,000 | 2,220,000 | 3.700 | 2,040,000 | 0.066 | 1,760,000 | 0.067 |
| 14/08/2025 | 0.045 | 76.900 | 4,620,000 | 2,500,000 | 4.170 | 2,660,000 | 0.044 | 1,760,000 | 0.045 |
| 13/08/2025 | 0.052 | 76.400 | 7,500,000 | 3,400,000 | 5.670 | 3,040,000 | 0.059 | 4,340,000 | 0.059 |
| 12/08/2025 | 0.072 | 74.150 | 5,580,000 | 2,100,000 | 3.500 | 2,700,000 | 0.075 | 2,880,000 | 0.076 |
| 11/08/2025 | 0.076 | 73.600 | 7,780,000 | 1,920,000 | 3.200 | 4,100,000 | 0.077 | 3,680,000 | 0.076 |
| 08/08/2025 | 0.079 | 73.600 | 3,380,000 | 2,340,000 | 3.900 | 1,220,000 | 0.079 | 2,160,000 | 0.079 |
| 07/08/2025 | 0.071 | 74.500 | 800,000 | 1,400,000 | 2.330 | 600,000 | 0.073 | 200,000 | 0.072 |
| 06/08/2025 | 0.077 | 73.550 | 1,160,000 | 1,800,000 | 3.000 | 380,000 | 0.075 | 780,000 | 0.076 |
| 05/08/2025 | 0.081 | 73.500 | 1,540,000 | 1,400,000 | 2.330 | 600,000 | 0.089 | 940,000 | 0.086 |
| 04/08/2025 | 0.096 | 71.850 | 620,000 | 1,060,000 | 1.770 | 620,000 | 0.098 | ||
| 01/08/2025 | 0.097 | 71.350 | 1,840,000 | 1,680,000 | 2.800 | 680,000 | 0.092 | 1,100,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |