57405 中芯法兴八乙熊Ｂ (R 熊证)
按盘价 
0.061 -0.041 (-40.196%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.102 | 51.700 | 7,365,000 | 2,950,000 | 2.950 | 4,485,000 | 0.098 | 2,180,000 | 0.101 |
| 20/08/2025 | 0.101 | 51.750 | 13,025,000 | 5,255,000 | 5.255 | 3,385,000 | 0.110 | 8,600,000 | 0.105 |
| 19/08/2025 | 0.119 | 50.050 | 2,325,000 | 40,000 | 0.040 | 1,075,000 | 0.113 | 1,095,000 | 0.107 |
| 18/08/2025 | 0.102 | 51.800 | 250,000 | 20,000 | 0.020 | 180,000 | 0.101 | ||
| 15/08/2025 | 0.098 | 52.750 | 625,000 | 200,000 | 0.200 | 515,000 | 0.103 | 110,000 | 0.107 |
| 14/08/2025 | 0.102 | 52.000 | 1,575,000 | 605,000 | 0.605 | 515,000 | 0.098 | 1,060,000 | 0.097 |
| 13/08/2025 | 0.104 | 52.050 | 900,000 | 60,000 | 0.060 | 600,000 | 0.106 | 300,000 | 0.108 |
| 12/08/2025 | 0.113 | 51.150 | 1,225,000 | 360,000 | 0.360 | 450,000 | 0.116 | 775,000 | 0.121 |
| 11/08/2025 | 0.134 | 48.700 | 515,000 | 35,000 | 0.035 | 500,000 | 0.137 | 15,000 | 0.141 |
| 08/08/2025 | 0.133 | 48.660 | 525,000 | 520,000 | 0.520 | 25,000 | 0.120 | 500,000 | 0.121 |
| 07/08/2025 | 0.096 | 53.000 | 25,000 | 45,000 | 0.045 | 25,000 | 0.090 | ||
| 06/08/2025 | 0.102 | 52.600 | 300,000 | 20,000 | 0.020 | 150,000 | 0.114 | 150,000 | 0.116 |
| 05/08/2025 | 0.114 | 51.000 | 300,000 | 20,000 | 0.020 | 150,000 | 0.106 | 150,000 | 0.110 |
| 04/08/2025 | 0.112 | 51.500 | 0 | 20,000 | 0.020 | ||||
| 01/08/2025 | 0.119 | 50.050 | 300,000 | 20,000 | 0.020 | 150,000 | 0.119 | 150,000 | 0.113 |
| 31/07/2025 | 0.113 | 51.100 | 1,050,000 | 20,000 | 0.020 | 570,000 | 0.111 | 470,000 | 0.108 |
| 30/07/2025 | 0.118 | 50.200 | 425,000 | 120,000 | 0.120 | 405,000 | 0.109 | ||
| 29/07/2025 | 0.096 | 53.350 | 855,000 | 525,000 | 0.525 | 650,000 | 0.106 | 205,000 | 0.096 |
| 28/07/2025 | 0.099 | 53.100 | 0 | 970,000 | 0.970 | ||||
| 25/07/2025 | 0.103 | 52.750 | 885,000 | 970,000 | 0.970 | 60,000 | 0.098 | 810,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |