57389 恒指法兴七乙牛Ｄ (R 牛证)
按盘价 
0.117 -0.020 (-14.599%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.137 | 25,201.760 | 350,000 | 150,000 | 0.075 | 100,000 | 0.140 | 250,000 | 0.138 |
| 26/08/2025 | 0.172 | 25,524.920 | 590,000 | 0 | 0.000 | 500,000 | 0.175 | 90,000 | 0.194 |
| 25/08/2025 | 0.198 | 25,829.910 | 50,000 | 410,000 | 0.205 | 50,000 | 0.198 | ||
| 22/08/2025 | 0.148 | 25,339.140 | 0 | 360,000 | 0.180 | ||||
| 21/08/2025 | 0.128 | 25,104.610 | 0 | 360,000 | 0.180 | ||||
| 20/08/2025 | 0.134 | 25,165.940 | 300,000 | 360,000 | 0.180 | 200,000 | 0.134 | 100,000 | 0.117 |
| 19/08/2025 | 0.132 | 25,122.900 | 2,710,000 | 460,000 | 0.230 | 1,250,000 | 0.132 | 1,460,000 | 0.135 |
| 18/08/2025 | 0.139 | 25,176.850 | 0 | 250,000 | 0.125 | ||||
| 15/08/2025 | 0.139 | 25,270.070 | 490,000 | 250,000 | 0.125 | 240,000 | 0.135 | 250,000 | 0.138 |
| 14/08/2025 | 0.165 | 25,519.320 | 740,000 | 240,000 | 0.120 | 260,000 | 0.167 | 480,000 | 0.172 |
| 13/08/2025 | 0.171 | 25,613.670 | 50,000 | 20,000 | 0.010 | 50,000 | 0.146 | ||
| 12/08/2025 | 0.111 | 24,969.680 | 940,000 | 70,000 | 0.035 | 490,000 | 0.103 | 450,000 | 0.100 |
| 11/08/2025 | 0.102 | 24,906.810 | 420,000 | 110,000 | 0.055 | 210,000 | 0.103 | 210,000 | 0.102 |
| 08/08/2025 | 0.098 | 24,858.820 | 130,000 | 110,000 | 0.055 | 20,000 | 0.096 | 110,000 | 0.104 |
| 07/08/2025 | 0.118 | 25,081.630 | 0 | 20,000 | 0.010 | ||||
| 06/08/2025 | 0.104 | 24,910.630 | 0 | 20,000 | 0.010 | ||||
| 05/08/2025 | 0.098 | 24,902.530 | 1,520,000 | 20,000 | 0.010 | 750,000 | 0.096 | 770,000 | 0.093 |
| 04/08/2025 | 0.088 | 24,733.450 | 2,170,000 | 0 | 0.000 | 1,190,000 | 0.079 | 980,000 | 0.078 |
| 01/08/2025 | 0.070 | 24,507.810 | 450,000 | 210,000 | 0.105 | 140,000 | 0.083 | 260,000 | 0.081 |
| 31/07/2025 | 0.096 | 24,773.330 | 90,000 | 90,000 | 0.045 | 90,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |