57388 恒指法兴八二牛５ (R 牛证)
按盘价 
0.107 -0.016 (-13.008%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.123 | 25,201.760 | 960,000 | 9,460,000 | 4.730 | 110,000 | 0.147 | 850,000 | 0.154 |
| 26/08/2025 | 0.158 | 25,524.920 | 1,010,000 | 8,720,000 | 4.360 | 200,000 | 0.177 | 810,000 | 0.173 |
| 25/08/2025 | 0.186 | 25,829.910 | 2,010,000 | 8,110,000 | 4.055 | 1,680,000 | 0.182 | 330,000 | 0.178 |
| 22/08/2025 | 0.137 | 25,339.140 | 1,070,000 | 9,460,000 | 4.730 | 430,000 | 0.136 | 640,000 | 0.128 |
| 21/08/2025 | 0.114 | 25,104.610 | 1,560,000 | 9,250,000 | 4.625 | 660,000 | 0.113 | 900,000 | 0.117 |
| 20/08/2025 | 0.122 | 25,165.940 | 2,030,000 | 9,010,000 | 4.505 | 880,000 | 0.115 | 1,150,000 | 0.102 |
| 19/08/2025 | 0.118 | 25,122.900 | 1,440,000 | 8,740,000 | 4.370 | 960,000 | 0.118 | 480,000 | 0.118 |
| 18/08/2025 | 0.125 | 25,176.850 | 670,000 | 9,220,000 | 4.610 | 280,000 | 0.135 | 390,000 | 0.130 |
| 15/08/2025 | 0.127 | 25,270.070 | 3,430,000 | 9,110,000 | 4.555 | 1,160,000 | 0.126 | 2,270,000 | 0.125 |
| 14/08/2025 | 0.152 | 25,519.320 | 1,760,000 | 8,000,000 | 4.000 | 830,000 | 0.163 | 930,000 | 0.168 |
| 13/08/2025 | 0.158 | 25,613.670 | 3,130,000 | 7,900,000 | 3.950 | 2,500,000 | 0.139 | 630,000 | 0.127 |
| 12/08/2025 | 0.099 | 24,969.680 | 3,990,000 | 9,770,000 | 4.885 | 2,260,000 | 0.091 | 1,730,000 | 0.095 |
| 11/08/2025 | 0.090 | 24,906.810 | 1,920,000 | 10,300,000 | 5.150 | 530,000 | 0.092 | 1,390,000 | 0.094 |
| 08/08/2025 | 0.084 | 24,858.820 | 2,450,000 | 9,440,000 | 4.720 | 800,000 | 0.091 | 1,550,000 | 0.091 |
| 07/08/2025 | 0.105 | 25,081.630 | 5,340,000 | 8,690,000 | 4.345 | 3,290,000 | 0.101 | 2,050,000 | 0.099 |
| 06/08/2025 | 0.092 | 24,910.630 | 5,880,000 | 9,930,000 | 4.965 | 2,240,000 | 0.092 | 2,390,000 | 0.089 |
| 05/08/2025 | 0.086 | 24,902.530 | 12,660,000 | 9,780,000 | 4.890 | 3,850,000 | 0.082 | 2,800,000 | 0.079 |
| 04/08/2025 | 0.075 | 24,733.450 | 38,320,000 | 10,830,000 | 5.415 | 14,130,000 | 0.062 | 9,900,000 | 0.061 |
| 01/08/2025 | 0.054 | 24,507.810 | 21,790,000 | 15,060,000 | 7.530 | 9,110,000 | 0.067 | 7,890,000 | 0.071 |
| 31/07/2025 | 0.082 | 24,773.330 | 9,480,000 | 16,280,000 | 8.140 | 1,770,000 | 0.091 | 6,600,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |