57379 恒指法兴七乙牛４ (R 牛证)
按盘价 
0.131 -0.019 (-12.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.150 | 25,201.760 | 0 | 40,000 | 0.020 | ||||
| 26/08/2025 | 0.184 | 25,524.920 | 50,000 | 40,000 | 0.020 | 10,000 | 0.198 | 40,000 | 0.206 |
| 25/08/2025 | 0.210 | 25,829.910 | 0 | 10,000 | 0.005 | ||||
| 22/08/2025 | 0.161 | 25,339.140 | 0 | 10,000 | 0.005 | ||||
| 21/08/2025 | 0.139 | 25,104.610 | 10,000 | 10,000 | 0.005 | 10,000 | 0.135 | ||
| 20/08/2025 | 0.146 | 25,165.940 | 0 | 0 | 0.000 | ||||
| 19/08/2025 | 0.144 | 25,122.900 | 0 | 0 | 0.000 | ||||
| 18/08/2025 | 0.151 | 25,176.850 | 0 | 0 | 0.000 | ||||
| 15/08/2025 | 0.153 | 25,270.070 | 0 | 0 | 0.000 | ||||
| 14/08/2025 | 0.178 | 25,519.320 | 0 | 0 | 0.000 | ||||
| 13/08/2025 | 0.183 | 25,613.670 | 0 | 0 | 0.000 | ||||
| 12/08/2025 | 0.123 | 24,969.680 | 0 | 0 | 0.000 | ||||
| 11/08/2025 | 0.113 | 24,906.810 | 0 | 0 | 0.000 | ||||
| 08/08/2025 | 0.110 | 24,858.820 | 0 | 0 | 0.000 | ||||
| 07/08/2025 | 0.130 | 25,081.630 | 0 | 0 | 0.000 | ||||
| 06/08/2025 | 0.116 | 24,910.630 | 0 | 0 | 0.000 | ||||
| 05/08/2025 | 0.111 | 24,902.530 | 4,310,000 | 0 | 0.000 | 2,130,000 | 0.101 | 1,630,000 | 0.105 |
| 04/08/2025 | 0.099 | 24,733.450 | 7,640,000 | 500,000 | 0.250 | 3,960,000 | 0.093 | 1,400,000 | 0.079 |
| 01/08/2025 | 0.080 | 24,507.810 | 3,220,000 | 3,060,000 | 1.530 | 140,000 | 0.091 | 3,080,000 | 0.082 |
| 31/07/2025 | 0.108 | 24,773.330 | 40,000 | 120,000 | 0.060 | 40,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |