57373 恒指国君七乙牛５ (R 牛证)
按盘价 
0.120 +0.011 (+10.092%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.109 | 25,104.610 | 0 | 200,000 | 0.133 | ||||
| 20/08/2025 | 0.112 | 25,165.940 | 0 | 200,000 | 0.133 | ||||
| 19/08/2025 | 0.110 | 25,122.900 | 0 | 200,000 | 0.133 | ||||
| 18/08/2025 | 0.114 | 25,176.850 | 0 | 200,000 | 0.133 | ||||
| 15/08/2025 | 0.114 | 25,270.070 | 200,000 | 200,000 | 0.133 | 100,000 | 0.114 | 100,000 | 0.111 |
| 14/08/2025 | 0.127 | 25,519.320 | 0 | 200,000 | 0.133 | ||||
| 13/08/2025 | 0.130 | 25,613.670 | 0 | 200,000 | 0.133 | ||||
| 12/08/2025 | 0.099 | 24,969.680 | 210,000 | 200,000 | 0.133 | 210,000 | 0.097 | ||
| 11/08/2025 | 0.094 | 24,906.810 | 0 | 410,000 | 0.273 | ||||
| 08/08/2025 | 0.093 | 24,858.820 | 210,000 | 410,000 | 0.273 | 210,000 | 0.095 | ||
| 07/08/2025 | 0.103 | 25,081.630 | 0 | 200,000 | 0.133 | ||||
| 06/08/2025 | 0.096 | 24,910.630 | 0 | 200,000 | 0.133 | ||||
| 05/08/2025 | 0.093 | 24,902.530 | 130,000 | 200,000 | 0.133 | 130,000 | 0.093 | ||
| 04/08/2025 | 0.088 | 24,733.450 | 130,000 | 330,000 | 0.220 | 80,000 | 0.085 | 50,000 | 0.076 |
| 01/08/2025 | 0.078 | 24,507.810 | 80,000 | 360,000 | 0.240 | 80,000 | 0.081 | ||
| 31/07/2025 | 0.092 | 24,773.330 | 330,000 | 280,000 | 0.187 | 100,000 | 0.095 | 230,000 | 0.093 |
| 30/07/2025 | 0.111 | 25,176.930 | 240,000 | 150,000 | 0.100 | 110,000 | 0.127 | 130,000 | 0.111 |
| 29/07/2025 | 0.125 | 25,524.450 | 130,000 | 130,000 | 0.087 | 130,000 | 0.117 | ||
| 28/07/2025 | 0.128 | 25,562.130 | 100,000 | 0 | 0.000 | 100,000 | 0.127 | ||
| 25/07/2025 | 0.120 | 25,388.350 | 100,000 | 100,000 | 0.067 | 100,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |