57364 舜光汇丰六一牛Ｃ (R 牛证)
按盘价 
0.320 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.320 | 79.250 | 400,000 | 780,000 | 1.300 | 340,000 | 0.317 | ||
| 20/08/2025 | 0.350 | 82.250 | 460,000 | 1,120,000 | 1.870 | 380,000 | 0.323 | ||
| 19/08/2025 | 0.280 | 74.950 | 0 | 1,500,000 | 2.500 | ||||
| 18/08/2025 | 0.280 | 75.400 | 710,000 | 1,500,000 | 2.500 | 640,000 | 0.275 | ||
| 15/08/2025 | 0.300 | 77.300 | 370,000 | 2,140,000 | 3.570 | ||||
| 14/08/2025 | 0.330 | 79.550 | 270,000 | 2,140,000 | 3.570 | 40,000 | 0.330 | ||
| 13/08/2025 | 0.350 | 81.600 | 710,000 | 2,180,000 | 3.630 | ||||
| 12/08/2025 | 0.305 | 77.450 | 2,590,000 | 2,180,000 | 3.630 | 1,050,000 | 0.295 | ||
| 11/08/2025 | 0.295 | 77.050 | 0 | 3,230,000 | 5.380 | ||||
| 08/08/2025 | 0.290 | 76.000 | 0 | 3,230,000 | 5.380 | ||||
| 07/08/2025 | 0.290 | 76.750 | 0 | ||||||
| 06/08/2025 | 0.275 | 74.300 | 0 | 3,230,000 | 5.380 | ||||
| 05/08/2025 | 0.275 | 74.650 | 220,000 | 3,230,000 | 5.380 | 220,000 | 0.275 | ||
| 04/08/2025 | 0.265 | 73.550 | 2,130,000 | 3,010,000 | 5.020 | 670,000 | 0.260 | 410,000 | 0.265 |
| 01/08/2025 | 0.248 | 71.850 | 0 | 3,270,000 | 5.450 | ||||
| 31/07/2025 | 0.265 | 73.150 | 0 | 3,270,000 | 5.450 | ||||
| 30/07/2025 | 0.270 | 73.900 | 0 | 3,270,000 | 5.450 | ||||
| 29/07/2025 | 0.300 | 77.650 | 0 | 3,270,000 | 5.450 | ||||
| 28/07/2025 | 0.295 | 76.750 | 0 | 3,270,000 | 5.450 | ||||
| 25/07/2025 | 0.295 | 76.650 | 0 | 3,270,000 | 5.450 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 09:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |