57362 恒指星展七八熊Ｎ (R 熊证)
按盘价 
0.084 +0.010 (+13.514%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.074 | 26,572.460 | 2,010,000 | 2,390,000 | 1.195 | 2,000,000 | 0.071 | 10,000 | 0.074 |
| 13/11/2025 | 0.052 | 27,073.030 | 300,000 | 4,380,000 | 2.190 | 150,000 | 0.063 | 150,000 | 0.058 |
| 12/11/2025 | 0.059 | 26,922.730 | 2,150,000 | 4,380,000 | 2.190 | 2,150,000 | 0.057 | ||
| 11/11/2025 | 0.066 | 26,696.410 | 1,100,000 | 2,230,000 | 1.115 | 500,000 | 0.066 | 600,000 | 0.064 |
| 10/11/2025 | 0.069 | 26,649.060 | 1,120,000 | 2,130,000 | 1.065 | 1,120,000 | 0.076 | ||
| 07/11/2025 | 0.086 | 26,241.830 | 0 | 1,010,000 | 0.505 | ||||
| 06/11/2025 | 0.077 | 26,485.900 | 200,000 | 1,010,000 | 0.505 | 200,000 | 0.082 | ||
| 05/11/2025 | 0.104 | 25,935.410 | 0 | 810,000 | 0.405 | ||||
| 04/11/2025 | 0.099 | 25,952.400 | 0 | 810,000 | 0.405 | ||||
| 03/11/2025 | 0.092 | 26,158.360 | 0 | 810,000 | 0.405 | ||||
| 31/10/2025 | 0.099 | 25,906.650 | 12,940,000 | 810,000 | 0.405 | 6,470,000 | 0.088 | 6,470,000 | 0.087 |
| 30/10/2025 | 0.083 | 26,282.690 | 8,300,000 | 810,000 | 0.405 | 4,000,000 | 0.083 | 4,300,000 | 0.081 |
| 28/10/2025 | 0.083 | 26,346.140 | 500,000 | 510,000 | 0.255 | 100,000 | 0.077 | 300,000 | 0.081 |
| 27/10/2025 | 0.080 | 26,433.700 | 40,000 | 310,000 | 0.155 | 40,000 | 0.080 | ||
| 24/10/2025 | 0.092 | 26,160.150 | 600,000 | 350,000 | 0.175 | 500,000 | 0.091 | 100,000 | 0.091 |
| 23/10/2025 | 0.105 | 25,967.980 | 580,000 | 750,000 | 0.375 | 40,000 | 0.115 | 540,000 | 0.114 |
| 22/10/2025 | 0.109 | 25,781.770 | 640,000 | 250,000 | 0.125 | 500,000 | 0.109 | 140,000 | 0.113 |
| 21/10/2025 | 0.096 | 26,027.550 | 2,900,000 | 610,000 | 0.305 | 1,250,000 | 0.085 | 1,650,000 | 0.085 |
| 20/10/2025 | 0.104 | 25,858.830 | 610,000 | 210,000 | 0.105 | 200,000 | 0.104 | 410,000 | 0.110 |
| 17/10/2025 | 0.140 | 25,247.100 | 520,000 | 0.000 | 520,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |