57358 恒指星展七乙熊Ｃ (R 熊证)
按盘价 
0.108 +0.022 (+25.581%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.086 | 26,572.460 | 214,990,000 | 3,860,000 | 3.860 | 102,880,000 | 0.065 | 105,130,000 | 0.064 |
| 13/11/2025 | 0.045 | 27,073.030 | 248,320,000 | 1,610,000 | 1.610 | 121,620,000 | 0.049 | 122,230,000 | 0.049 |
| 12/11/2025 | 0.057 | 26,922.730 | 89,930,000 | 1,000,000 | 1.000 | 44,280,000 | 0.060 | 44,790,000 | 0.060 |
| 11/11/2025 | 0.078 | 26,696.410 | 260,000 | 490,000 | 0.490 | 220,000 | 0.080 | 40,000 | 0.075 |
| 10/11/2025 | 0.080 | 26,649.060 | 1,880,000 | 670,000 | 0.670 | 1,300,000 | 0.087 | 580,000 | 0.089 |
| 07/11/2025 | 0.118 | 26,241.830 | 70,000 | 1,390,000 | 1.390 | 70,000 | 0.112 | ||
| 06/11/2025 | 0.098 | 26,485.900 | 70,000 | 1,460,000 | 1.460 | 70,000 | 0.098 | ||
| 05/11/2025 | 0.153 | 25,935.410 | 1,390,000 | 1,390,000 | 1.390 | 1,390,000 | 0.172 | ||
| 04/11/2025 | 0.142 | 25,952.400 | 20,000 | 0.000 | 10,000 | 0.119 | 10,000 | 0.118 | |
| 03/11/2025 | 0.127 | 26,158.360 | 0 | 0.000 | |||||
| 31/10/2025 | 0.142 | 25,906.650 | 9,980,000 | 0.000 | 4,990,000 | 0.130 | 4,990,000 | 0.122 | |
| 30/10/2025 | 0.112 | 26,282.690 | 10,860,000 | 0.000 | 5,270,000 | 0.114 | 5,270,000 | 0.114 | |
| 28/10/2025 | 0.114 | 26,346.140 | 400,000 | 0.000 | 280,000 | 0.107 | 120,000 | 0.101 | |
| 27/10/2025 | 0.103 | 26,433.700 | 200,000 | 160,000 | 0.160 | 70,000 | 0.099 | 130,000 | 0.105 |
| 24/10/2025 | 0.128 | 26,160.150 | 0 | 100,000 | 0.100 | ||||
| 23/10/2025 | 0.152 | 25,967.980 | 120,000 | 100,000 | 0.100 | 60,000 | 0.160 | 60,000 | 0.173 |
| 22/10/2025 | 0.163 | 25,781.770 | 90,000 | 100,000 | 0.100 | 90,000 | 0.165 | ||
| 21/10/2025 | 0.136 | 26,027.550 | 780,000 | 190,000 | 0.190 | 340,000 | 0.112 | 440,000 | 0.113 |
| 20/10/2025 | 0.154 | 25,858.830 | 130,000 | 90,000 | 0.090 | 40,000 | 0.150 | 90,000 | 0.155 |
| 17/10/2025 | 0.217 | 25,247.100 | 290,000 | 40,000 | 0.040 | 210,000 | 0.191 | 80,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |