57346 恒指法兴七四熊Ｑ (R 熊证)
按盘价 
0.169 +0.018 (+11.921%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.151 | 25,201.760 | 150,000 | 810,000 | 0.405 | 150,000 | 0.140 | ||
| 26/08/2025 | 0.120 | 25,524.920 | 4,260,000 | 960,000 | 0.480 | 3,140,000 | 0.100 | 70,000 | 0.095 |
| 25/08/2025 | 0.092 | 25,829.910 | 25,260,000 | 4,030,000 | 2.015 | 8,670,000 | 0.090 | 11,930,000 | 0.088 |
| 22/08/2025 | 0.142 | 25,339.140 | 40,000 | 770,000 | 0.385 | 40,000 | 0.147 | ||
| 21/08/2025 | 0.160 | 25,104.610 | 90,000 | 730,000 | 0.365 | 90,000 | 0.155 | ||
| 20/08/2025 | 0.155 | 25,165.940 | 840,000 | 820,000 | 0.410 | 120,000 | 0.176 | 720,000 | 0.167 |
| 19/08/2025 | 0.160 | 25,122.900 | 610,000 | 220,000 | 0.110 | 610,000 | 0.162 | ||
| 18/08/2025 | 0.151 | 25,176.850 | 710,000 | 830,000 | 0.415 | 300,000 | 0.145 | 410,000 | 0.142 |
| 15/08/2025 | 0.151 | 25,270.070 | 1,890,000 | 720,000 | 0.360 | 890,000 | 0.151 | 1,000,000 | 0.151 |
| 14/08/2025 | 0.124 | 25,519.320 | 3,180,000 | 610,000 | 0.305 | 1,690,000 | 0.117 | 1,440,000 | 0.114 |
| 13/08/2025 | 0.118 | 25,613.670 | 1,180,000 | 860,000 | 0.430 | 220,000 | 0.121 | 960,000 | 0.128 |
| 12/08/2025 | 0.180 | 24,969.680 | 30,000 | 120,000 | 0.060 | 30,000 | 0.179 | ||
| 11/08/2025 | 0.192 | 24,906.810 | 30,000 | 150,000 | 0.075 | 30,000 | 0.198 | ||
| 08/08/2025 | 0.195 | 24,858.820 | 0 | 120,000 | 0.060 | ||||
| 07/08/2025 | 0.175 | 25,081.630 | 0 | 120,000 | 0.060 | ||||
| 06/08/2025 | 0.189 | 24,910.630 | 0 | 120,000 | 0.060 | ||||
| 05/08/2025 | 0.195 | 24,902.530 | 0 | 120,000 | 0.060 | ||||
| 04/08/2025 | 0.205 | 24,733.450 | 50,000 | 120,000 | 0.060 | 50,000 | 0.214 | ||
| 01/08/2025 | 0.224 | 24,507.810 | 30,000 | 170,000 | 0.085 | 30,000 | 0.208 | ||
| 31/07/2025 | 0.196 | 24,773.330 | 1,090,000 | 200,000 | 0.100 | 990,000 | 0.187 | 100,000 | 0.182 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |