57344 恒指法兴七甲熊Ｔ (R 熊证)
按盘价 
0.126 +0.022 (+21.154%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.104 | 25,201.760 | 31,510,000 | 20,520,000 | 10.260 | 4,440,000 | 0.074 | 7,560,000 | 0.073 |
| 26/08/2025 | 0.073 | 25,524.920 | 43,470,000 | 17,400,000 | 8.700 | 3,110,000 | 0.050 | 14,830,000 | 0.050 |
| 25/08/2025 | 0.044 | 25,829.910 | 109,480,000 | 5,680,000 | 2.840 | 25,850,000 | 0.038 | 27,780,000 | 0.042 |
| 22/08/2025 | 0.094 | 25,339.140 | 6,720,000 | 3,750,000 | 1.875 | 2,750,000 | 0.106 | 3,470,000 | 0.099 |
| 21/08/2025 | 0.115 | 25,104.610 | 1,170,000 | 3,030,000 | 1.515 | 600,000 | 0.116 | 470,000 | 0.112 |
| 20/08/2025 | 0.108 | 25,165.940 | 5,030,000 | 3,160,000 | 1.580 | 2,360,000 | 0.126 | 400,000 | 0.108 |
| 19/08/2025 | 0.112 | 25,122.900 | 33,570,000 | 5,120,000 | 2.560 | 13,300,000 | 0.112 | 3,270,000 | 0.108 |
| 18/08/2025 | 0.104 | 25,176.850 | 39,130,000 | 15,150,000 | 7.575 | 4,320,000 | 0.093 | 11,560,000 | 0.100 |
| 15/08/2025 | 0.101 | 25,270.070 | 32,420,000 | 7,910,000 | 3.955 | 6,450,000 | 0.099 | ||
| 14/08/2025 | 0.075 | 25,519.320 | 5,782,130,000 | 14,360,000 | 7.180 | 2,815,080,000 | 0.057 | 2,828,590,000 | 0.057 |
| 13/08/2025 | 0.069 | 25,613.670 | 2,350,000 | 850,000 | 0.425 | 750,000 | 0.082 | 1,600,000 | 0.084 |
| 12/08/2025 | 0.133 | 24,969.680 | 0 | 0 | 0.000 | ||||
| 11/08/2025 | 0.144 | 24,906.810 | 0 | 0 | 0.000 | ||||
| 08/08/2025 | 0.147 | 24,858.820 | 0 | 0 | 0.000 | ||||
| 07/08/2025 | 0.125 | 25,081.630 | 200,000 | 0 | 0.000 | 100,000 | 0.122 | 100,000 | 0.127 |
| 06/08/2025 | 0.141 | 24,910.630 | 0 | 0 | 0.000 | ||||
| 05/08/2025 | 0.147 | 24,902.530 | 0 | 0 | 0.000 | ||||
| 04/08/2025 | 0.158 | 24,733.450 | 0 | 0 | 0.000 | ||||
| 01/08/2025 | 0.178 | 24,507.810 | 100,000 | 0 | 0.000 | 100,000 | 0.154 | ||
| 31/07/2025 | 0.150 | 24,773.330 | 5,640,000 | 100,000 | 0.050 | 3,540,000 | 0.148 | 2,000,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 10:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |