57331 阿里摩通八八熊Ｇ (R 熊证)
按盘价 
0.135 -0.006 (-4.255%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.141 | 126.300 | 0 | 1,165,000 | 0.582 | ||||
| 04/03/2026 | 0.136 | 129.900 | 210,000 | 1,165,000 | 0.582 | 210,000 | 0.136 | ||
| 03/03/2026 | 0.125 | 134.800 | 0 | 1,375,000 | 0.688 | ||||
| 02/03/2026 | 0.124 | 136.400 | 0 | 1,375,000 | 0.688 | ||||
| 27/02/2026 | 0.109 | 142.900 | 50,000 | 1,375,000 | 0.688 | 50,000 | 0.108 | ||
| 26/02/2026 | 0.110 | 143.000 | 0 | 1,425,000 | 0.712 | ||||
| 25/02/2026 | 0.100 | 148.300 | 0 | 1,425,000 | 0.712 | ||||
| 24/02/2026 | 0.100 | 148.000 | 0 | 1,425,000 | 0.712 | ||||
| 23/02/2026 | 0.095 | 152.200 | 0 | 1,425,000 | 0.712 | ||||
| 20/02/2026 | 0.102 | 147.100 | 10,000 | 1,425,000 | 0.712 | 10,000 | 0.100 | ||
| 16/02/2026 | 0.089 | 154.700 | 0 | 1,435,000 | 0.718 | ||||
| 13/02/2026 | 0.088 | 155.400 | 150,000 | 1,435,000 | 0.718 | 150,000 | 0.088 | ||
| 12/02/2026 | 0.083 | 158.600 | 15,000 | 1,585,000 | 0.792 | 15,000 | 0.084 | ||
| 11/02/2026 | 0.079 | 160.100 | 20,000 | 1,600,000 | 0.800 | 10,000 | 0.079 | 10,000 | 0.076 |
| 10/02/2026 | 0.079 | 160.500 | 30,000 | 1,600,000 | 0.800 | 20,000 | 0.078 | 5,000 | 0.075 |
| 09/02/2026 | 0.082 | 157.900 | 45,000 | 1,615,000 | 0.808 | 25,000 | 0.079 | 20,000 | 0.082 |
| 06/02/2026 | 0.089 | 155.000 | 10,000 | 1,620,000 | 0.810 | 10,000 | 0.090 | ||
| 05/02/2026 | 0.080 | 159.600 | 0 | 1,630,000 | 0.815 | ||||
| 04/02/2026 | 0.080 | 159.500 | 45,000 | 1,630,000 | 0.815 | 45,000 | 0.080 | ||
| 03/02/2026 | 0.077 | 161.000 | 3,535,000 | 1,675,000 | 0.838 | 1,905,000 | 0.077 | 1,620,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |