57330 恒指瑞银八七牛Ｅ (R 牛证)
按盘价 
0.114 -0.018 (-13.636%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.132 | 25,201.760 | 890,000 | 62,320,000 | 31.160 | 360,000 | 0.164 | 530,000 | 0.133 |
| 26/08/2025 | 0.161 | 25,524.920 | 2,610,000 | 62,150,000 | 31.080 | 1,110,000 | 0.191 | 1,500,000 | 0.183 |
| 25/08/2025 | 0.190 | 25,829.910 | 730,000 | 61,760,000 | 30.880 | 530,000 | 0.186 | 200,000 | 0.182 |
| 22/08/2025 | 0.144 | 25,339.140 | 970,000 | 62,090,000 | 31.050 | 940,000 | 0.135 | 30,000 | 0.144 |
| 21/08/2025 | 0.122 | 25,104.610 | 2,300,000 | 63,000,000 | 31.500 | 980,000 | 0.123 | 520,000 | 0.122 |
| 20/08/2025 | 0.130 | 25,165.940 | 12,430,000 | 63,460,000 | 31.730 | 1,420,000 | 0.131 | 11,010,000 | 0.129 |
| 19/08/2025 | 0.126 | 25,122.900 | 670,000 | 53,870,000 | 26.930 | 390,000 | 0.126 | 280,000 | 0.125 |
| 18/08/2025 | 0.134 | 25,176.850 | 860,000 | 53,980,000 | 26.990 | 60,000 | 0.140 | 800,000 | 0.153 |
| 15/08/2025 | 0.136 | 25,270.070 | 2,240,000 | 53,240,000 | 26.620 | 620,000 | 0.135 | 1,620,000 | 0.130 |
| 14/08/2025 | 0.158 | 25,519.320 | 1,240,000 | 52,240,000 | 26.120 | 430,000 | 0.161 | 810,000 | 0.165 |
| 13/08/2025 | 0.165 | 25,613.670 | 4,870,000 | 51,860,000 | 25.930 | 3,150,000 | 0.134 | 1,420,000 | 0.153 |
| 12/08/2025 | 0.107 | 24,969.680 | 4,200,000 | 53,590,000 | 26.800 | 2,230,000 | 0.104 | 1,210,000 | 0.100 |
| 11/08/2025 | 0.098 | 24,906.810 | 8,680,000 | 54,610,000 | 27.300 | 5,030,000 | 0.100 | 2,940,000 | 0.098 |
| 08/08/2025 | 0.094 | 24,858.820 | 16,880,000 | 56,700,000 | 28.350 | 7,470,000 | 0.099 | 3,470,000 | 0.096 |
| 07/08/2025 | 0.113 | 25,081.630 | 11,460,000 | 60,700,000 | 30.350 | 3,990,000 | 0.106 | 1,600,000 | 0.111 |
| 06/08/2025 | 0.100 | 24,910.630 | 31,370,000 | 63,090,000 | 31.550 | 13,070,000 | 0.100 | 6,420,000 | 0.099 |
| 05/08/2025 | 0.094 | 24,902.530 | 63,700,000 | 69,740,000 | 34.870 | 10,000,000 | 0.091 | 16,670,000 | 0.092 |
| 04/08/2025 | 0.083 | 24,733.450 | 73,800,000 | 63,070,000 | 31.540 | 1,630,000 | 0.073 | 42,980,000 | 0.078 |
| 01/08/2025 | 0.066 | 24,507.810 | 10,040,000 | 21,720,000 | 10.860 | 3,690,000 | 0.082 | 3,370,000 | 0.079 |
| 31/07/2025 | 0.092 | 24,773.330 | 34,520,000 | 22,040,000 | 11.020 | 17,190,000 | 0.096 | 11,430,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 16:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |