57329 恒指瑞银八七牛Ｄ (R 牛证)
按盘价 
0.110 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.110 | 25,104.610 | 1,160,000 | 41,350,000 | 20.670 | 390,000 | 0.114 | 430,000 | 0.110 |
| 20/08/2025 | 0.118 | 25,165.940 | 14,240,000 | 41,310,000 | 20.660 | 2,010,000 | 0.109 | 12,230,000 | 0.115 |
| 19/08/2025 | 0.112 | 25,122.900 | 510,000 | 31,090,000 | 15.540 | 200,000 | 0.117 | 310,000 | 0.111 |
| 18/08/2025 | 0.122 | 25,176.850 | 4,280,000 | 30,980,000 | 15.490 | 1,980,000 | 0.130 | 2,280,000 | 0.132 |
| 15/08/2025 | 0.122 | 25,270.070 | 25,440,000 | 30,680,000 | 15.340 | 17,340,000 | 0.117 | 5,220,000 | 0.121 |
| 14/08/2025 | 0.146 | 25,519.320 | 48,870,000 | 42,800,000 | 21.400 | 22,400,000 | 0.165 | 22,900,000 | 0.163 |
| 13/08/2025 | 0.152 | 25,613.670 | 43,540,000 | 42,300,000 | 21.150 | 26,560,000 | 0.127 | 11,300,000 | 0.139 |
| 12/08/2025 | 0.095 | 24,969.680 | 12,770,000 | 57,560,000 | 28.780 | 4,470,000 | 0.090 | 3,790,000 | 0.087 |
| 11/08/2025 | 0.086 | 24,906.810 | 20,380,000 | 58,240,000 | 29.120 | 6,750,000 | 0.088 | 2,680,000 | 0.084 |
| 08/08/2025 | 0.081 | 24,858.820 | 34,200,000 | 62,310,000 | 31.160 | 7,640,000 | 0.088 | 6,680,000 | 0.087 |
| 07/08/2025 | 0.100 | 25,081.630 | 31,790,000 | 63,270,000 | 31.640 | 5,470,000 | 0.095 | 4,650,000 | 0.100 |
| 06/08/2025 | 0.088 | 24,910.630 | 46,910,000 | 64,090,000 | 32.050 | 10,260,000 | 0.087 | 8,400,000 | 0.088 |
| 05/08/2025 | 0.082 | 24,902.530 | 104,900,000 | 65,950,000 | 32.980 | 28,940,000 | 0.075 | 15,000,000 | 0.079 |
| 04/08/2025 | 0.070 | 24,733.450 | 194,340,000 | 79,890,000 | 39.950 | 22,980,000 | 0.062 | 16,780,000 | 0.061 |
| 01/08/2025 | 0.053 | 24,507.810 | 211,730,000 | 86,090,000 | 43.050 | 12,990,000 | 0.069 | 38,640,000 | 0.069 |
| 31/07/2025 | 0.080 | 24,773.330 | 49,050,000 | 60,440,000 | 30.220 | 10,370,000 | 0.089 | 14,560,000 | 0.085 |
| 30/07/2025 | 0.114 | 25,176.930 | 3,570,000 | 56,250,000 | 28.120 | 2,520,000 | 0.120 | 400,000 | 0.119 |
| 29/07/2025 | 0.148 | 25,524.450 | 1,400,000 | 58,370,000 | 29.180 | 450,000 | 0.136 | 210,000 | 0.131 |
| 28/07/2025 | 0.153 | 25,562.130 | 10,720,000 | 58,610,000 | 29.300 | 2,010,000 | 0.146 | 5,450,000 | 0.150 |
| 25/07/2025 | 0.138 | 25,388.350 | 20,930,000 | 55,170,000 | 27.580 | 10,810,000 | 0.143 | 3,770,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 09:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |