57321 理想法兴六五牛Ａ (R 牛证)
按盘价 
0.049 -0.006 (-10.909%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.055 | 91.400 | 4,655,000 | 14,355,000 | 14.355 | 305,000 | 0.055 | 1,650,000 | 0.059 |
| 26/08/2025 | 0.058 | 92.600 | 4,375,000 | 13,010,000 | 13.010 | 2,325,000 | 0.058 | 160,000 | 0.058 |
| 25/08/2025 | 0.061 | 94.450 | 5,670,000 | 15,175,000 | 15.175 | 105,000 | 0.060 | 1,860,000 | 0.060 |
| 22/08/2025 | 0.057 | 92.250 | 2,245,000 | 13,420,000 | 13.420 | 2,225,000 | 0.057 | ||
| 21/08/2025 | 0.055 | 91.000 | 1,600,000 | 11,195,000 | 11.195 | 1,600,000 | 0.055 | ||
| 20/08/2025 | 0.057 | 92.150 | 1,780,000 | 9,595,000 | 9.595 | 1,760,000 | 0.058 | ||
| 19/08/2025 | 0.060 | 93.500 | 0 | 7,835,000 | 7.835 | ||||
| 18/08/2025 | 0.062 | 95.800 | 0 | 7,835,000 | 7.835 | ||||
| 15/08/2025 | 0.061 | 94.700 | 95,000 | 7,835,000 | 7.835 | 40,000 | 0.061 | 55,000 | 0.061 |
| 14/08/2025 | 0.064 | 95.600 | 3,705,000 | 7,820,000 | 7.820 | 3,655,000 | 0.067 | 50,000 | 0.064 |
| 13/08/2025 | 0.066 | 97.150 | 3,935,000 | 11,425,000 | 11.425 | 3,795,000 | 0.064 | ||
| 12/08/2025 | 0.061 | 94.050 | 2,520,000 | 7,630,000 | 7.630 | 835,000 | 0.060 | 1,685,000 | 0.060 |
| 11/08/2025 | 0.063 | 95.050 | 1,795,000 | 6,780,000 | 6.780 | 1,595,000 | 0.063 | ||
| 08/08/2025 | 0.066 | 96.500 | 1,625,000 | 8,375,000 | 8.375 | 1,460,000 | 0.068 | ||
| 07/08/2025 | 0.066 | 96.450 | 6,425,000 | 6,915,000 | 6.915 | 1,500,000 | 0.064 | 3,740,000 | 0.065 |
| 06/08/2025 | 0.067 | 97.300 | 4,935,000 | 4,675,000 | 4.675 | 2,120,000 | 0.073 | 2,815,000 | 0.068 |
| 05/08/2025 | 0.079 | 102.800 | 1,435,000 | 3,980,000 | 3.980 | 655,000 | 0.072 | 775,000 | 0.076 |
| 04/08/2025 | 0.075 | 101.200 | 2,270,000 | 3,860,000 | 3.860 | 2,255,000 | 0.074 | ||
| 01/08/2025 | 0.075 | 100.500 | 280,000 | 1,605,000 | 1.605 | 280,000 | 0.075 | ||
| 31/07/2025 | 0.082 | 103.800 | 0 | 1,325,000 | 1.325 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |