57312 舜光瑞银五乙牛Ｂ (R 牛证)
按盘价 
0.175 +0.007 (+4.167%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.168 | 83.600 | 21,960,000 | 4,300,000 | 10.750 | 11,310,000 | 0.175 | 10,450,000 | 0.173 |
| 26/08/2025 | 0.184 | 85.200 | 14,830,000 | 5,160,000 | 12.900 | 6,590,000 | 0.177 | 5,630,000 | 0.175 |
| 25/08/2025 | 0.166 | 83.650 | 6,190,000 | 6,120,000 | 15.300 | 2,860,000 | 0.167 | 2,920,000 | 0.167 |
| 22/08/2025 | 0.141 | 81.150 | 7,020,000 | 6,060,000 | 15.150 | 2,960,000 | 0.139 | 3,120,000 | 0.139 |
| 21/08/2025 | 0.122 | 79.250 | 10,620,000 | 5,900,000 | 14.750 | 5,260,000 | 0.140 | 3,470,000 | 0.131 |
| 20/08/2025 | 0.148 | 82.250 | 12,300,000 | 7,690,000 | 19.230 | 4,330,000 | 0.116 | 3,940,000 | 0.119 |
| 19/08/2025 | 0.077 | 74.950 | 13,440,000 | 8,080,000 | 20.200 | 5,880,000 | 0.083 | 6,240,000 | 0.084 |
| 18/08/2025 | 0.082 | 75.400 | 43,220,000 | 7,720,000 | 19.300 | 20,850,000 | 0.078 | 21,090,000 | 0.077 |
| 15/08/2025 | 0.100 | 77.300 | 34,640,000 | 7,480,000 | 18.700 | 17,150,000 | 0.101 | 17,030,000 | 0.100 |
| 14/08/2025 | 0.123 | 79.550 | 18,090,000 | 7,600,000 | 19.000 | 7,850,000 | 0.129 | 9,360,000 | 0.129 |
| 13/08/2025 | 0.145 | 81.600 | 13,860,000 | 6,090,000 | 15.220 | 5,830,000 | 0.135 | 5,910,000 | 0.136 |
| 12/08/2025 | 0.103 | 77.450 | 5,680,000 | 6,010,000 | 15.020 | 2,670,000 | 0.099 | 2,590,000 | 0.101 |
| 11/08/2025 | 0.098 | 77.050 | 10,740,000 | 6,090,000 | 15.220 | 4,330,000 | 0.098 | 4,500,000 | 0.101 |
| 08/08/2025 | 0.089 | 76.000 | 6,460,000 | 5,920,000 | 14.800 | 3,110,000 | 0.089 | 3,120,000 | 0.088 |
| 07/08/2025 | 0.093 | 76.750 | 10,020,000 | 5,910,000 | 14.770 | 2,890,000 | 0.094 | 3,850,000 | 0.100 |
| 06/08/2025 | 0.070 | 74.300 | 3,740,000 | 4,950,000 | 12.380 | 1,040,000 | 0.086 | 1,830,000 | 0.081 |
| 05/08/2025 | 0.071 | 74.650 | 720,000 | 4,160,000 | 10.400 | 150,000 | 0.069 | 220,000 | 0.070 |
| 04/08/2025 | 0.060 | 73.550 | 1,860,000 | 4,090,000 | 10.220 | 830,000 | 0.046 | 370,000 | 0.051 |
| 01/08/2025 | 0.043 | 71.850 | 7,860,000 | 4,550,000 | 11.380 | 4,010,000 | 0.048 | 2,010,000 | 0.061 |
| 31/07/2025 | 0.058 | 73.150 | 6,100,000 | 6,550,000 | 16.380 | 1,810,000 | 0.063 | 2,100,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |