57310 恒指法兴七四熊Ｆ (R 熊证)
按盘价 
0.085 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.085 | 25,104.610 | 1,800,000 | 260,000 | 0.130 | 900,000 | 0.085 | 900,000 | 0.079 |
| 20/08/2025 | 0.077 | 25,165.940 | 6,100,000 | 260,000 | 0.130 | 5,020,000 | 0.099 | 920,000 | 0.086 |
| 19/08/2025 | 0.082 | 25,122.900 | 930,000 | 4,360,000 | 2.180 | 130,000 | 0.085 | 800,000 | 0.082 |
| 18/08/2025 | 0.073 | 25,176.850 | 3,190,000 | 3,690,000 | 1.845 | 1,690,000 | 0.066 | 1,500,000 | 0.065 |
| 15/08/2025 | 0.071 | 25,270.070 | 3,870,000 | 3,880,000 | 1.940 | 2,130,000 | 0.071 | 370,000 | 0.075 |
| 14/08/2025 | 0.043 | 25,519.320 | 26,550,000 | 5,640,000 | 2.820 | 8,070,000 | 0.026 | 12,540,000 | 0.024 |
| 13/08/2025 | 0.035 | 25,613.670 | 4,990,000 | 1,170,000 | 0.585 | 2,050,000 | 0.060 | 2,940,000 | 0.059 |
| 12/08/2025 | 0.102 | 24,969.680 | 0 | 280,000 | 0.140 | ||||
| 11/08/2025 | 0.113 | 24,906.810 | 0 | 280,000 | 0.140 | ||||
| 08/08/2025 | 0.116 | 24,858.820 | 710,000 | 280,000 | 0.140 | 300,000 | 0.109 | 410,000 | 0.109 |
| 07/08/2025 | 0.096 | 25,081.630 | 160,000 | 170,000 | 0.085 | 130,000 | 0.110 | 30,000 | 0.101 |
| 06/08/2025 | 0.110 | 24,910.630 | 0 | 270,000 | 0.135 | ||||
| 05/08/2025 | 0.116 | 24,902.530 | 1,410,000 | 270,000 | 0.135 | 710,000 | 0.130 | ||
| 04/08/2025 | 0.127 | 24,733.450 | 1,820,000 | 980,000 | 0.490 | 570,000 | 0.132 | 1,240,000 | 0.128 |
| 01/08/2025 | 0.147 | 24,507.810 | 500,000 | 310,000 | 0.155 | 260,000 | 0.130 | 210,000 | 0.123 |
| 31/07/2025 | 0.118 | 24,773.330 | 2,810,000 | 360,000 | 0.180 | 2,660,000 | 0.108 | 100,000 | 0.103 |
| 30/07/2025 | 0.080 | 25,176.930 | 11,270,000 | 2,920,000 | 1.460 | 4,880,000 | 0.068 | 3,770,000 | 0.060 |
| 29/07/2025 | 0.046 | 25,524.450 | 11,940,000 | 4,030,000 | 2.015 | 5,340,000 | 0.064 | 2,430,000 | 0.055 |
| 28/07/2025 | 0.042 | 25,562.130 | 24,070,000 | 6,940,000 | 3.470 | 8,670,000 | 0.050 | 3,160,000 | 0.042 |
| 25/07/2025 | 0.058 | 25,388.350 | 60,310,000 | 12,450,000 | 6.225 | 14,030,000 | 0.049 | 12,900,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 09:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |