57289 恒指瑞银八七牛Ｃ (R 牛证)
按盘价 
0.180 -0.026 (-12.621%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.206 | 25,829.910 | 210,000 | 920,000 | 0.460 | 210,000 | 0.191 | ||
| 22/08/2025 | 0.158 | 25,339.140 | 660,000 | 1,130,000 | 0.560 | 260,000 | 0.150 | 400,000 | 0.145 |
| 21/08/2025 | 0.138 | 25,104.610 | 8,900,000 | 990,000 | 0.500 | 8,880,000 | 0.130 | 20,000 | 0.144 |
| 20/08/2025 | 0.146 | 25,165.940 | 920,000 | 9,850,000 | 4.920 | 850,000 | 0.136 | 70,000 | 0.121 |
| 19/08/2025 | 0.141 | 25,122.900 | 50,000 | 10,630,000 | 5.320 | 50,000 | 0.141 | ||
| 18/08/2025 | 0.150 | 25,176.850 | 0 | 10,580,000 | 5.290 | ||||
| 15/08/2025 | 0.152 | 25,270.070 | 10,760,000 | 10,580,000 | 5.290 | 320,000 | 0.148 | 10,440,000 | 0.144 |
| 14/08/2025 | 0.176 | 25,519.320 | 160,000 | 460,000 | 0.230 | 140,000 | 0.193 | 20,000 | 0.176 |
| 13/08/2025 | 0.181 | 25,613.670 | 11,950,000 | 580,000 | 0.290 | 11,360,000 | 0.167 | 590,000 | 0.148 |
| 12/08/2025 | 0.125 | 24,969.680 | 5,830,000 | 11,350,000 | 5.670 | 1,240,000 | 0.124 | 1,590,000 | 0.114 |
| 11/08/2025 | 0.113 | 24,906.810 | 4,790,000 | 11,000,000 | 5.500 | 2,140,000 | 0.111 | 2,650,000 | 0.110 |
| 08/08/2025 | 0.110 | 24,858.820 | 40,000 | 10,490,000 | 5.240 | 20,000 | 0.110 | 20,000 | 0.121 |
| 07/08/2025 | 0.129 | 25,081.630 | 220,000 | 10,490,000 | 5.240 | 40,000 | 0.125 | 180,000 | 0.128 |
| 06/08/2025 | 0.118 | 24,910.630 | 80,000 | 10,350,000 | 5.170 | 40,000 | 0.116 | 40,000 | 0.118 |
| 05/08/2025 | 0.111 | 24,902.530 | 110,000 | 10,350,000 | 5.170 | 80,000 | 0.107 | 30,000 | 0.098 |
| 04/08/2025 | 0.099 | 24,733.450 | 10,860,000 | 10,400,000 | 5.200 | 530,000 | 0.086 | 10,330,000 | 0.096 |
| 01/08/2025 | 0.083 | 24,507.810 | 10,250,000 | 600,000 | 0.300 | 10,100,000 | 0.098 | 130,000 | 0.098 |
| 31/07/2025 | 0.109 | 24,773.330 | 220,000 | 10,570,000 | 5.290 | 50,000 | 0.117 | 170,000 | 0.117 |
| 30/07/2025 | 0.146 | 25,176.930 | 10,140,000 | 10,450,000 | 5.220 | 90,000 | 0.156 | 10,010,000 | 0.151 |
| 29/07/2025 | 0.177 | 25,524.450 | 60,000 | 530,000 | 0.270 | 20,000 | 0.174 | 40,000 | 0.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |