57283 携程摩通五乙牛Ｃ (R 牛证)
按盘价 
0.247 +0.081 (+48.795%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.166 | 512.500 | 1,637,500 | 627,500 | 1.569 | 830,000 | 0.180 | 757,500 | 0.177 |
| 26/08/2025 | 0.163 | 512.500 | 1,680,000 | 700,000 | 1.750 | 1,005,000 | 0.163 | 10,000 | 0.166 |
| 25/08/2025 | 0.170 | 516.000 | 8,702,500 | 1,695,000 | 4.238 | 3,922,500 | 0.167 | 4,037,500 | 0.165 |
| 22/08/2025 | 0.147 | 505.000 | 10,085,000 | 1,580,000 | 3.950 | 4,750,000 | 0.142 | 1,555,000 | 0.145 |
| 21/08/2025 | 0.130 | 495.800 | 2,612,500 | 4,775,000 | 11.938 | 1,100,000 | 0.130 | 800,000 | 0.128 |
| 20/08/2025 | 0.142 | 500.500 | 24,625,000 | 5,075,000 | 12.687 | 12,467,500 | 0.136 | 11,407,500 | 0.134 |
| 19/08/2025 | 0.152 | 505.000 | 43,115,000 | 6,135,000 | 15.338 | 19,345,000 | 0.148 | 19,952,500 | 0.146 |
| 18/08/2025 | 0.137 | 497.800 | 53,927,500 | 5,527,500 | 13.819 | 25,202,500 | 0.142 | 22,942,500 | 0.140 |
| 15/08/2025 | 0.116 | 489.000 | 69,060,000 | 7,787,500 | 19.469 | 31,790,000 | 0.107 | 31,347,500 | 0.104 |
| 14/08/2025 | 0.112 | 487.200 | 56,940,000 | 8,230,000 | 20.575 | 28,597,500 | 0.117 | 26,002,500 | 0.117 |
| 13/08/2025 | 0.106 | 484.600 | 59,627,500 | 10,825,000 | 27.062 | 28,317,500 | 0.089 | 26,470,000 | 0.087 |
| 12/08/2025 | 0.081 | 472.400 | 44,122,500 | 12,672,500 | 31.681 | 18,927,500 | 0.083 | 21,427,500 | 0.082 |
| 11/08/2025 | 0.077 | 471.000 | 80,547,500 | 10,172,500 | 25.431 | 35,957,500 | 0.078 | 33,332,500 | 0.078 |
| 08/08/2025 | 0.102 | 482.000 | 68,607,500 | 12,797,500 | 31.994 | 32,162,500 | 0.106 | 34,065,000 | 0.106 |
| 07/08/2025 | 0.122 | 493.200 | 63,767,500 | 10,895,000 | 27.237 | 31,202,500 | 0.121 | 28,845,000 | 0.120 |
| 06/08/2025 | 0.105 | 483.400 | 35,317,500 | 13,252,500 | 33.131 | 15,037,500 | 0.107 | 15,540,000 | 0.107 |
| 05/08/2025 | 0.115 | 489.000 | 55,575,000 | 12,750,000 | 31.875 | 19,160,000 | 0.113 | 30,342,500 | 0.114 |
| 04/08/2025 | 0.107 | 484.600 | 44,040,000 | 1,567,500 | 3.919 | 21,157,500 | 0.105 | 21,355,000 | 0.104 |
| 01/08/2025 | 0.110 | 484.800 | 63,170,000 | 1,370,000 | 3.425 | 30,877,500 | 0.113 | 30,455,000 | 0.113 |
| 31/07/2025 | 0.123 | 492.000 | 63,697,500 | 1,792,500 | 4.481 | 29,720,000 | 0.123 | 30,800,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |